Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00082
+0.00%
$81,271 $31
Mar 25, 2025 $0.00082
+0.00%
$81,271 $31
Mar 24, 2025 $0.00082
+0.00%
$81,271 $31
Mar 23, 2025 $0.00082
+0.00%
$81,271 $31
Mar 22, 2025 $0.00082
+0.00%
$81,271 $31
Mar 21, 2025 $0.00082
+0.00%
$81,271 $31
Mar 20, 2025 $0.00082
+0.00%
$81,271 $31
Mar 19, 2025 $0.00082
+0.00%
$81,271 $31
Mar 18, 2025 $0.00082
+0.00%
$81,271 $31
Mar 17, 2025 $0.00082
+0.00%
$81,271 $31
Mar 16, 2025 $0.00082
+0.00%
$81,271 $31
Mar 15, 2025 $0.00082
+0.00%
$81,271 $31
Mar 14, 2025 $0.00082
+0.00%
$81,271 $31
Mar 13, 2025 $0.00082
+0.00%
$81,271 $31
Mar 12, 2025 $0.00017
-7.10%
$16,849 $272
Mar 11, 2025 $0.000183
+8.28%
$18,137 $777
Mar 10, 2025 $0.000169
-13.33%
$16,750 $2,276
Mar 9, 2025 $0.000195
+8.33%
$19,327 $1,920
Mar 8, 2025 $0.00018
-78.05%
$17,840 $1,036
Mar 7, 2025 $0.00082
+0.00%
$81,271 $31
Mar 6, 2025 $0.00082
+0.00%
$81,271 $31
Mar 5, 2025 $0.00082
+0.00%
$81,271 $31
Mar 4, 2025 $0.00082
+0.00%
$81,271 $31
Mar 3, 2025 $0.00082
+0.00%
$81,271 $31
Mar 2, 2025 $0.00082
+0.00%
$81,271 $31
Mar 1, 2025 $0.00082
+0.00%
$81,271 $31
Feb 28, 2025 $0.00082
+0.00%
$81,271 $31
Feb 27, 2025 $0.00082
+0.00%
$81,271 $31
Feb 26, 2025 $0.00082
+0.00%
$81,271 $32
Feb 25, 2025 $0.000234
+23.11%
$23,183 $207
Feb 24, 2025 $0.00019
-76.83%
$18,831 $1,848
Feb 23, 2025 $0.00082
+0.00%
$81,271 $31
Feb 22, 2025 $0.00082
+0.00%
$81,271 $31
Feb 21, 2025 $0.00082
+0.00%
$81,271 $31
Feb 20, 2025 $0.00082
+0.00%
$81,271 $31
Feb 19, 2025 $0.00264
+992.95%
$262,141 $1,336
Feb 18, 2025 $0.00152
+85.59%
$150,832 $55
Feb 17, 2025 $0.00082
+203.70%
$81,271 $32
Feb 16, 2025 $0.00027
+5.47%
$26,760 $105
Feb 15, 2025 $0.000256
+3.23%
$25,372 $131
Feb 14, 2025 $0.000248
-3.50%
$24,579 $391
Feb 13, 2025 $0.000257
-2.28%
$25,471 $597
Feb 12, 2025 $0.000263
+9.13%
$26,066 $1,123
Feb 11, 2025 $0.000241
-76.60%
$23,886 $2,500
Feb 10, 2025 $0.00103
+313.65%
$102,084 $31
Feb 9, 2025 $0.000249
-2.73%
$24,678 $581
Feb 8, 2025 $0.000256
-5.54%
$25,372 $240
Feb 7, 2025 $0.000271
+8.40%
$26,859 $989
Feb 6, 2025 $0.00025
-13.79%
$24,778 $2,145
Feb 5, 2025 $0.00029
-1.69%
$28,742 $90