Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.000139
+7.97%
$13,731 $35,054
May 14, 2025 $0.000128
-6.60%
$12,717 $27,278
May 13, 2025 $0.000137
+8.74%
$13,616 $24,899
May 12, 2025 $0.000126
-4.99%
$12,527 $25,434
May 11, 2025 $0.000133
-0.28%
$13,187 $17,150
May 10, 2025 $0.000133
+7.85%
$13,218 $13,241
May 9, 2025 $0.000125
+7.36%
$12,399 $17,845
May 8, 2025 $0.000117
+4.38%
$11,550 $23,954
May 7, 2025 $0.000112
-3.77%
$11,066 $21,082
May 6, 2025 $0.000116
+1.33%
$11,502 $16,720
May 5, 2025 $0.000115
-0.49%
$11,351 $15,876
May 4, 2025 $0.000115
-5.85%
$11,407 $15,288
May 3, 2025 $0.000122
-8.06%
$12,115 $16,914
May 2, 2025 $0.000134
+9.79%
$13,237 $15,265
May 1, 2025 $0.000122
-4.21%
$12,057 $192
Apr 30, 2025 $0.000127
+0.55%
$12,587 $185
Apr 29, 2025 $0.000125
-0.49%
$-- $12,411
Apr 28, 2025 $0.000126
-0.09%
$12,449 $16,951
Apr 27, 2025 $0.000126
-84.67%
$12,460 $16,802
Apr 26, 2025 $0.00082
+0.00%
$81,271 $31
Apr 25, 2025 $0.00082
+0.00%
$81,271 $31
Apr 24, 2025 $0.00082
+0.00%
$81,271 $31
Apr 23, 2025 $0.00082
+0.00%
$81,271 $31
Apr 22, 2025 $0.00082
+0.00%
$81,271 $31
Apr 21, 2025 $0.00082
+0.00%
$81,271 $31
Apr 20, 2025 $0.00082
+0.00%
$81,271 $31
Apr 19, 2025 $0.00082
+0.00%
$81,271 $31
Apr 18, 2025 $0.00082
+0.00%
$81,271 $31
Apr 17, 2025 $0.00082
+0.00%
$81,271 $31
Apr 16, 2025 $0.00082
+0.00%
$81,271 $31
Apr 15, 2025 $0.00082
+0.00%
$81,271 $31
Apr 14, 2025 $0.00082
+0.00%
$81,271 $31
Apr 13, 2025 $0.00082
+0.00%
$81,271 $31
Apr 12, 2025 $0.00082
+0.00%
$81,271 $31
Apr 11, 2025 $0.00082
+0.00%
$81,271 $31
Apr 10, 2025 $0.00082
+0.00%
$81,271 $31
Apr 9, 2025 $0.00082
+0.00%
$81,271 $31
Apr 8, 2025 $0.00082
+0.00%
$81,271 $31
Apr 7, 2025 $0.00082
+0.00%
$81,271 $31
Apr 6, 2025 $0.00082
+0.00%
$81,271 $31
Apr 5, 2025 $0.00082
+0.00%
$81,271 $31
Apr 4, 2025 $0.00082
+0.16%
$81,271 $31
Apr 3, 2025 $0.000819
-0.16%
$81,141 $32
Apr 2, 2025 $0.00082
+0.00%
$81,271 $31
Apr 1, 2025 $0.00082
+0.00%
$81,271 $31
Mar 31, 2025 $0.00082
+0.00%
$81,271 $31
Mar 30, 2025 $0.00082
+0.00%
$81,271 $31
Mar 29, 2025 $0.00082
+0.00%
$81,271 $31
Mar 28, 2025 $0.00082
+0.00%
$81,271 $31
Mar 27, 2025 $0.00082
+0.00%
$81,271 $31