nuit Historical Data

NUIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0129
+8.64%
$ 12.77 million $ 882,201
Aug 18, 2025 $ 0.0119
+1.47%
$ 11.86 million $ 870,542
Aug 17, 2025 $ 0.0117
+2.78%
$ 11.69 million $ 781,873
Aug 16, 2025 $ 0.0114
-5.94%
$ 11.38 million $ 760,617
Aug 15, 2025 $ 0.0121
-1.90%
$ 12.1 million $ 784,991
Aug 14, 2025 $ 0.0122
-15.85%
$ 12.34 million $ 796,925
Aug 13, 2025 $ 0.0146
-4.76%
$ 14.56 million $ 1.44 million
Aug 12, 2025 $ 0.0153
+25.70%
$ 15.33 million $ 2.51 million
Aug 11, 2025 $ 0.0122
-5.91%
$ 12.2 million $ 3.38 million
Aug 10, 2025 $ 0.013
-9.88%
$ 12.96 million $ 2.54 million
Aug 9, 2025 $ 0.0144
+0.21%
$ 14.38 million $ 2.9 million
Aug 8, 2025 $ 0.0144
+14.01%
$ 14.35 million $ 3.57 million
Aug 7, 2025 $ 0.0126
+10.94%
$ 12.59 million $ 2.18 million
Aug 6, 2025 $ 0.0113
-6.53%
$ 11.33 million $ 1.75 million
Aug 5, 2025 $ 0.0121
+6.33%
$ 12.14 million $ 2.64 million
Aug 4, 2025 $ 0.0114
+1.84%
$ 11.38 million $ 1.84 million
Aug 3, 2025 $ 0.0112
+15.99%
$ 11.17 million $ 1.49 million
Aug 2, 2025 $ 0.00973
-7.31%
$ 9.63 million $ 2.02 million
Aug 1, 2025 $ 0.0105
-13.00%
$ 10.5 million $ 3.87 million
Jul 31, 2025 $ 0.0121
+4.51%
$ 12.07 million $ 2.07 million
Jul 30, 2025 $ 0.0116
-4.94%
$ 11.56 million $ 3.14 million
Jul 29, 2025 $ 0.0122
-3.94%
$ 12.16 million $ 2.68 million
Jul 28, 2025 $ 0.0127
+4.18%
$ 12.67 million $ 3.05 million
Jul 27, 2025 $ 0.0122
+0.18%
$ 12.17 million $ 1.95 million
Jul 26, 2025 $ 0.0121
-10.60%
$ 12.14 million $ 2.15 million
Jul 25, 2025 $ 0.0136
-0.87%
$ 13.58 million $ 3.31 million
Jul 24, 2025 $ 0.0137
-4.74%
$ 13.7 million $ 4.25 million
Jul 23, 2025 $ 0.0144
-1.79%
$ 14.38 million $ 5.54 million
Jul 22, 2025 $ 0.0146
+12.29%
$ 14.64 million $ 5.04 million
Jul 21, 2025 $ 0.013
+7.50%
$ 13.04 million $ 5.73 million
Jul 20, 2025 $ 0.0151
-1.37%
$ 15.14 million $ 4.63 million
Jul 19, 2025 $ 0.0153
+44.42%
$ 15.26 million $ 4.27 million
Jul 18, 2025 $ 0.0106
+8.38%
$ 10.62 million $ 7.99 million
Jul 17, 2025 $ 0.00979
-11.26%
$ 9.79 million $ 4.88 million
Jul 16, 2025 $ 0.00948
-12.40%
$ 9.48 million $ 4.08 million
Jul 15, 2025 $ 0.0107
+33.22%
$ 10.74 million $ 3.03 million
Jul 14, 2025 $ 0.00692
-6.86%
$ 6.92 million $ 45,063
Jul 13, 2025 $ 0.00743
+0.28%
$ 7.43 million $ 2.53 million
Jul 12, 2025 $ 0.00742
-10.25%
$ 7.42 million $ 3.01 million
Jul 11, 2025 $ 0.00827
+4.51%
$ 8.27 million $ 5.64 million
Jul 10, 2025 $ 0.00789
-6.58%
$ 7.91 million $ 3.66 million
Jul 9, 2025 $ 0.00845
+1.23%
$ 8.45 million $ 2.67 million
Jul 8, 2025 $ 0.00835
-5.04%
$ 8.35 million $ 1.73 million
Jul 7, 2025 $ 0.00879
-3.25%
$ 8.79 million $ 1.64 million
Jul 6, 2025 $ 0.00909
-6.48%
$ 9.09 million $ 1.78 million
Jul 5, 2025 $ 0.00972
-3.09%
$ 9.72 million $ 1.35 million
Jul 4, 2025 $ 0.0101
-5.09%
$ 10.06 million $ 1.79 million
Jul 3, 2025 $ 0.0106
-7.25%
$ 10.6 million $ 619,808
Jul 2, 2025 $ 0.0117
+29.02%
$ 11.66 million $ 752,606
Jul 1, 2025 $ 0.00926
-5.56%
$ 9.04 million $ 1.56 million