nuit Historical Data

NUIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0098
-7.19%
$ 9.8 million $ 1.96 million
Jun 29, 2025 $ 0.0106
-15.01%
$ 10.56 million $ 1.62 million
Jun 28, 2025 $ 0.0096
+13.43%
$ 9.6 million $ 38,711
Jun 27, 2025 $ 0.00847
+14.09%
$ 8.47 million $ 1.66 million
Jun 26, 2025 $ 0.00743
+18.80%
$ 7.43 million $ 1.79 million
Jun 25, 2025 $ 0.00625
-8.85%
$ 6.25 million $ 1.52 million
Jun 24, 2025 $ 0.00686
-2.84%
$ 6.86 million $ 1.78 million
Jun 23, 2025 $ 0.00707
+27.84%
$ 7.07 million $ 2.89 million
Jun 22, 2025 $ 0.00553
+4.59%
$ 5.53 million $ 3.46 million
Jun 21, 2025 $ 0.00529
-17.48%
$ 5.29 million $ 1.82 million
Jun 20, 2025 $ 0.00641
-12.80%
$ 6.41 million $ 1.9 million
Jun 19, 2025 $ 0.00694
-8.30%
$ 6.94 million $ 1.53 million
Jun 18, 2025 $ 0.00651
+3.18%
$ 6.51 million $ 1.93 million
Jun 17, 2025 $ 0.00631
-1.88%
$ 6.31 million $ 2.74 million
Jun 16, 2025 $ 0.00641
+8.41%
$ 6.41 million $ 2.18 million
Jun 15, 2025 $ 0.00589
+22.93%
$ 5.89 million $ 1.63 million
Jun 14, 2025 $ 0.00479
-20.55%
$ 4.79 million $ 1.88 million
Jun 13, 2025 $ 0.00603
-10.36%
$ 6.03 million $ 5.34 million
Jun 12, 2025 $ 0.00672
+72.76%
$ 6.72 million $ 2.59 million
Jun 11, 2025 $ 0.0039
+47.93%
$ 3.9 million $ 2.83 million
Jun 10, 2025 $ 0.00263
+13.70%
$ 2.63 million $ 3.23 million
Jun 9, 2025 $ 0.00232
+0.36%
$ 2.32 million $ 2.56 million
Jun 8, 2025 $ 0.00231
-3.66%
$ 2.31 million $ 1.6 million
Jun 7, 2025 $ 0.00239
+4.14%
$ 2.39 million $ 1.56 million
Jun 6, 2025 $ 0.00229
-0.19%
$ 2.29 million $ 2.11 million
Jun 5, 2025 $ 0.0023
-14.24%
$ 2.3 million $ 3.77 million
Jun 4, 2025 $ 0.00268
-1.88%
$ 2.68 million $ 2.45 million
Jun 3, 2025 $ 0.00274
-15.19%
$ 2.74 million $ 2.27 million
Jun 2, 2025 $ 0.00276
+2.81%
$ 2.76 million $ 2.55 million
Jun 1, 2025 $ 0.00268
+12.86%
$ 2.68 million $ 2.17 million
May 31, 2025 $ 0.00238
-1.68%
$ 2.38 million $ 3.21 million
May 30, 2025 $ 0.00242
-3.18%
$ 2.42 million $ 5.77 million
May 29, 2025 $ 0.0025
-0.25%
$ 2.5 million $ 3.23 million
May 28, 2025 $ 0.00251
-4.00%
$ 2.51 million $ 2.43 million
May 27, 2025 $ 0.00261
+1.42%
$ 2.61 million $ 3.29 million
May 26, 2025 $ 0.00257
+0.24%
$ 2.57 million $ 2.54 million
May 25, 2025 $ 0.00257
+5.08%
$ 2.57 million $ 3.03 million
May 24, 2025 $ 0.00244
-9.40%
$ 2.44 million $ 2.42 million
May 23, 2025 $ 0.00269
-12.26%
$ 2.69 million $ 7.37 million
May 22, 2025 $ 0.00307
-9.88%
$ 3.07 million $ 5.07 million
May 21, 2025 $ 0.00341
+12.10%
$ 3.41 million $ 5.24 million
May 20, 2025 $ 0.00272
-9.79%
$ 2.72 million $ 143,467
May 19, 2025 $ 0.00302
+5.02%
$ 3.02 million $ 3.49 million
May 18, 2025 $ 0.0027
+5.68%
$ 2.7 million $ 4.01 million
May 17, 2025 $ 0.00256
-6.57%
$ 2.56 million $ 2.95 million
May 16, 2025 $ 0.00274
-15.71%
$ 2.74 million $ 3.02 million
May 15, 2025 $ 0.00325
+25.10%
$ 3.25 million $ 5.14 million
May 14, 2025 $ 0.00265
-37.42%
$ 2.65 million $ 5.58 million
May 13, 2025 $ 0.00423
+2.20%
$ 4.23 million $ 7.92 million
May 12, 2025 $ 0.00414
+20.90%
$ 4.14 million $ 13.03 million