nuit Historical Data

NUIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00545
-4.74%
$ 5.45 million $ 764,460
Oct 7, 2025 $ 0.00572
-14.54%
$ 5.72 million $ 893,537
Oct 6, 2025 $ 0.00669
+10.76%
$ 6.69 million $ 846,266
Oct 5, 2025 $ 0.00604
+15.31%
$ 6.04 million $ 806,013
Oct 4, 2025 $ 0.00524
-12.75%
$ 5.24 million $ 925,297
Oct 3, 2025 $ 0.00597
-10.27%
$ 6 million $ 969,642
Oct 2, 2025 $ 0.00666
-8.69%
$ 6.66 million $ 832,551
Oct 1, 2025 $ 0.00726
+2.31%
$ 7.29 million $ 765,919
Sep 30, 2025 $ 0.00709
-9.54%
$ 7.08 million $ 803,460
Sep 29, 2025 $ 0.00785
-1.27%
$ 7.85 million $ 840,751
Sep 28, 2025 $ 0.00787
+6.78%
$ 7.96 million $ 768,936
Sep 27, 2025 $ 0.00737
+12.19%
$ 7.37 million $ 679,543
Sep 26, 2025 $ 0.00652
+9.63%
$ 6.57 million $ 705,967
Sep 25, 2025 $ 0.00601
-5.02%
$ 5.95 million $ 764,716
Sep 24, 2025 $ 0.00628
-1.11%
$ 6.33 million $ 864,615
Sep 23, 2025 $ 0.00638
-18.27%
$ 6.33 million $ 1 million
Sep 22, 2025 $ 0.00804
-10.59%
$ 7.84 million $ 891,645
Sep 21, 2025 $ 0.00892
-4.12%
$ 9 million $ 836,784
Sep 20, 2025 $ 0.00931
+2.69%
$ 9.3 million $ 1 million
Sep 19, 2025 $ 0.00934
-19.46%
$ 9.07 million $ 1.06 million
Sep 18, 2025 $ 0.0117
-1.76%
$ 11.6 million $ 985,315
Sep 17, 2025 $ 0.0115
-6.01%
$ 11.88 million $ 967,800
Sep 16, 2025 $ 0.0121
-5.44%
$ 12.28 million $ 895,810
Sep 15, 2025 $ 0.0129
+6.83%
$ 12.73 million $ 1.68 million
Sep 14, 2025 $ 0.0121
-6.38%
$ 12.05 million $ 1.34 million
Sep 13, 2025 $ 0.013
+2.87%
$ 12.96 million $ 1.34 million
Sep 12, 2025 $ 0.0126
-19.35%
$ 12.6 million $ 1.39 million
Sep 11, 2025 $ 0.0156
+32.94%
$ 15.59 million $ 1.45 million
Sep 10, 2025 $ 0.0115
-11.35%
$ 11.54 million $ 1.57 million
Sep 9, 2025 $ 0.013
-17.08%
$ 12.98 million $ 1.66 million
Sep 8, 2025 $ 0.0156
+15.32%
$ 15.58 million $ 1.85 million
Sep 7, 2025 $ 0.0135
+3.43%
$ 13.48 million $ 1.62 million
Sep 6, 2025 $ 0.013
-13.99%
$ 13.03 million $ 1.46 million
Sep 5, 2025 $ 0.0151
+40.41%
$ 15.1 million $ 693,779
Sep 4, 2025 $ 0.0108
-2.56%
$ 10.77 million $ 540,359
Sep 3, 2025 $ 0.00949
-17.67%
$ 9.49 million $ 53,140
Sep 2, 2025 $ 0.0116
+19.24%
$ 11.54 million $ 443,620
Sep 1, 2025 $ 0.00969
-19.19%
$ 9.69 million $ 417,410
Aug 31, 2025 $ 0.0122
+2.10%
$ 12.02 million $ 410,200
Aug 30, 2025 $ 0.012
+0.72%
$ 11.97 million $ 422,596
Aug 29, 2025 $ 0.0119
+4.23%
$ 11.94 million $ 470,674
Aug 28, 2025 $ 0.0115
+2.07%
$ 11.48 million $ 451,052
Aug 27, 2025 $ 0.0118
-5.12%
$ 11.25 million $ 416,316
Aug 26, 2025 $ 0.0125
+9.62%
$ 12.41 million $ 483,526
Aug 25, 2025 $ 0.0114
-13.07%
$ 11.33 million $ 770,961
Aug 24, 2025 $ 0.0131
-6.54%
$ 13.09 million $ 787,398
Aug 23, 2025 $ 0.014
+7.26%
$ 13.97 million $ 883,564
Aug 22, 2025 $ 0.0129
+0.77%
$ 13.04 million $ 787,193
Aug 21, 2025 $ 0.0128
-12.15%
$ 12.82 million $ 878,702
Aug 20, 2025 $ 0.0145
+13.40%
$ 14.57 million $ 802,833