nuit Historical Data

NUIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00257
-4.65%
$ 2.58 million $ 2 million
Nov 26, 2025 $ 0.00258
+18.05%
$ 2.7 million $ 1.85 million
Nov 25, 2025 $ 0.00216
-3.06%
$ 2.19 million $ 1.1 million
Nov 24, 2025 $ 0.00225
-13.35%
$ 2.22 million $ 583,138
Nov 23, 2025 $ 0.00265
-0.17%
$ 2.59 million $ 511,876
Nov 22, 2025 $ 0.00266
-2.34%
$ 2.66 million $ 557,768
Nov 21, 2025 $ 0.0027
-2.24%
$ 2.73 million $ 526,552
Nov 20, 2025 $ 0.00276
-7.60%
$ 2.76 million $ 496,188
Nov 19, 2025 $ 0.00299
+2.06%
$ 2.97 million $ 474,516
Nov 18, 2025 $ 0.00305
+4.54%
$ 2.93 million $ 495,983
Nov 17, 2025 $ 0.00292
-13.08%
$ 2.92 million $ 528,696
Nov 16, 2025 $ 0.00336
-12.23%
$ 3.36 million $ 509,435
Nov 15, 2025 $ 0.00367
+10.02%
$ 3.84 million $ 535,181
Nov 14, 2025 $ 0.00334
-17.12%
$ 3.34 million $ 548,863
Nov 13, 2025 $ 0.00399
-1.81%
$ 4.03 million $ 577,021
Nov 12, 2025 $ 0.0041
+10.85%
$ 4.06 million $ 625,151
Nov 11, 2025 $ 0.0037
-7.90%
$ 3.7 million $ 507,159
Nov 10, 2025 $ 0.00402
+1.17%
$ 4.02 million $ 489,527
Nov 9, 2025 $ 0.00397
+2.49%
$ 3.97 million $ 525,608
Nov 8, 2025 $ 0.00436
+3.82%
$ 4.36 million $ 458,994
Nov 7, 2025 $ 0.0042
+23.58%
$ 4.2 million $ 533,772
Nov 6, 2025 $ 0.0034
+27.53%
$ 3.4 million $ 667,825
Nov 5, 2025 $ 0.00266
-11.29%
$ 2.66 million $ 630,787
Nov 4, 2025 $ 0.00299
+6.63%
$ 2.99 million $ 596,593
Nov 3, 2025 $ 0.0028
-26.22%
$ 2.8 million $ 734,430
Nov 2, 2025 $ 0.0038
-12.24%
$ 3.8 million $ 625,226
Nov 1, 2025 $ 0.00434
-15.30%
$ 4.34 million $ 663,680
Oct 31, 2025 $ 0.00513
+4.91%
$ 5.12 million $ 659,358
Oct 30, 2025 $ 0.00494
-20.99%
$ 4.89 million $ 561,864
Oct 29, 2025 $ 0.00626
+29.13%
$ 6.26 million $ 737,132
Oct 28, 2025 $ 0.00484
-8.46%
$ 4.85 million $ 675,337
Oct 27, 2025 $ 0.00529
+27.36%
$ 5.29 million $ 738,341
Oct 26, 2025 $ 0.00416
+6.14%
$ 4.16 million $ 585,937
Oct 25, 2025 $ 0.00392
-10.11%
$ 3.92 million $ 669,678
Oct 24, 2025 $ 0.00435
+12.53%
$ 4.36 million $ 628,017
Oct 23, 2025 $ 0.0038
+4.23%
$ 3.86 million $ 643,316
Oct 22, 2025 $ 0.00361
-1.46%
$ 3.64 million $ 633,338
Oct 21, 2025 $ 0.00366
-16.88%
$ 3.66 million $ 602,517
Oct 20, 2025 $ 0.00441
-1.84%
$ 4.41 million $ 662,803
Oct 19, 2025 $ 0.0045
+10.00%
$ 4.49 million $ 790,565
Oct 18, 2025 $ 0.00411
-3.99%
$ 4.1 million $ 803,272
Oct 17, 2025 $ 0.00419
+4.58%
$ 4.29 million $ 880,079
Oct 16, 2025 $ 0.00398
-19.52%
$ 4.01 million $ 877,513
Oct 15, 2025 $ 0.0049
-2.24%
$ 4.95 million $ 787,351
Oct 14, 2025 $ 0.005
-22.71%
$ 5.02 million $ 850,544
Oct 13, 2025 $ 0.00647
+15.21%
$ 6.46 million $ 1.1 million
Oct 12, 2025 $ 0.00562
+17.80%
$ 5.62 million $ 1.11 million
Oct 11, 2025 $ 0.00477
-6.98%
$ 4.77 million $ 1.12 million
Oct 10, 2025 $ 0.00514
-1.70%
$ 5.14 million $ 1.29 million
Oct 9, 2025 $ 0.00523
-3.96%
$ 5.23 million $ 726,357