PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0₆508
+0.00%
$ 394,386 $ 2,239
2:58 AM $ 0.0₆51
+0.00%
$ 395,777 $ 2,237
2:43 AM $ 0.0₆511
+0.00%
$ 396,889 $ 2,245
2:28 AM $ 0.0₆51
+0.00%
$ 396,050 $ 2,250
2:13 AM $ 0.0₆508
+0.00%
$ 394,944 $ 2,246
1:58 AM $ 0.0₆509
+0.00%
$ 395,065 $ 2,241
1:43 AM $ 0.0₆507
+0.00%
$ 393,615 $ 2,242
1:28 AM $ 0.0₆508
+0.00%
$ 394,491 $ 2,592
1:13 AM $ 0.0₆509
+0.00%
$ 395,066 $ 2,598
12:58 AM $ 0.0₆508
+0.00%
$ 394,387 $ 2,602
12:43 AM $ 0.0₆509
+0.00%
$ 395,441 $ 2,603
12:28 AM $ 0.0₆509
+0.00%
$ 395,476 $ 3,685
12:13 AM $ 0.0₆51
+0.00%
$ 395,857 $ 3,685
11:58 PM $ 0.0₆507
+0.00%
$ 393,690 $ 3,719
11:43 PM $ 0.0₆506
+0.00%
$ 392,920 $ 3,702
11:28 PM $ 0.0₆504
+0.00%
$ 391,829 $ 3,726
11:13 PM $ 0.0₆504
+0.00%
$ 391,587 $ 3,715
10:58 PM $ 0.0₆504
+0.00%
$ 391,686 $ 3,713
10:43 PM $ 0.0₆503
+0.00%
$ 390,925 $ 3,714
10:28 PM $ 0.0₆502
+0.00%
$ 390,118 $ 3,696
10:13 PM $ 0.0₆504
+0.00%
$ 391,729 $ 3,660
9:58 PM $ 0.0₆502
+0.00%
$ 390,139 $ 3,708
9:43 PM $ 0.0₆499
+0.00%
$ 387,246 $ 3,693
9:28 PM $ 0.0₆492
+0.00%
$ 381,801 $ 3,680
9:13 PM $ 0.0₆491
+0.00%
$ 381,436 $ 3,651
8:58 PM $ 0.0₆491
+0.00%
$ 381,648 $ 3,647
8:43 PM $ 0.0₆49
+0.00%
$ 380,436 $ 3,649
8:28 PM $ 0.0₆489
+0.00%
$ 379,627 $ 3,637
8:13 PM $ 0.0₆487
+0.00%
$ 377,968 $ 3,629
7:58 PM $ 0.0₆487
+0.00%
$ 378,276 $ 3,543
7:43 PM $ 0.0₆487
+0.00%
$ 378,435 $ 3,546
7:28 PM $ 0.0₆487
+0.00%
$ 378,006 $ 3,546
7:13 PM $ 0.0₆487
+0.00%
$ 377,985 $ 3,542
6:58 PM $ 0.0₆477
+0.00%
$ 370,505 $ 3,541
6:43 PM $ 0.0₆476
+0.00%
$ 369,958 $ 1,671
6:28 PM $ 0.0₆477
+0.00%
$ 370,712 $ 1,668
6:13 PM $ 0.0₆477
+0.00%
$ 370,368 $ 1,672
5:58 PM $ 0.0₆478
+0.00%
$ 371,308 $ 1,693
5:43 PM $ 0.0₆478
+0.00%
$ 371,608 $ 2,261
5:28 PM $ 0.0₆479
+0.00%
$ 371,800 $ 2,263
5:13 PM $ 0.0₆478
+0.00%
$ 371,427 $ 2,253
4:58 PM $ 0.0₆479
+0.00%
$ 372,062 $ 2,250
4:43 PM $ 0.0₆479
+0.00%
$ 371,887 $ 2,273
4:28 PM $ 0.0₆478
+0.00%
$ 371,143 $ 2,272
4:13 PM $ 0.0₆478
+0.00%
$ 371,144 $ 2,268
3:58 PM $ 0.0₆478
+0.00%
$ 371,008 $ 2,235
3:43 PM $ 0.0₆478
+0.00%
$ 370,945 $ 2,234
3:28 PM $ 0.0₆477
+0.00%
$ 370,779 $ 2,214
3:13 PM $ 0.0₆476
+0.00%
$ 369,776 $ 2,213
Download