PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₆542
+0.00%
$ 421,174 $ 2,802
4:43 PM $ 0.0₆543
+0.00%
$ 421,441 $ 2,808
4:28 PM $ 0.0₆535
+0.00%
$ 415,526 $ 2,854
4:13 PM $ 0.0₆535
+0.00%
$ 415,707 $ 2,813
3:58 PM $ 0.0₆534
+0.00%
$ 414,657 $ 2,843
3:43 PM $ 0.0₆533
+0.00%
$ 413,931 $ 2,859
3:28 PM $ 0.0₆526
+0.00%
$ 408,941 $ 2,875
3:13 PM $ 0.0₆525
+0.00%
$ 408,115 $ 2,863
2:58 PM $ 0.0₆525
+0.00%
$ 407,486 $ 2,857
2:43 PM $ 0.0₆523
+0.00%
$ 406,031 $ 2,853
2:28 PM $ 0.0₆522
+0.00%
$ 405,712 $ 2,841
2:13 PM $ 0.0₆523
+0.00%
$ 406,448 $ 2,839
1:58 PM $ 0.0₆523
+0.00%
$ 406,363 $ 2,844
1:43 PM $ 0.0₆524
+0.00%
$ 407,058 $ 2,789
1:28 PM $ 0.0₆52
+0.00%
$ 403,988 $ 2,772
1:13 PM $ 0.0₆521
+0.00%
$ 404,873 $ 2,776
12:58 PM $ 0.0₆524
+0.00%
$ 406,717 $ 2,782
12:43 PM $ 0.0₆519
+0.00%
$ 403,058 $ 2,786
12:28 PM $ 0.0₆518
+0.00%
$ 402,578 $ 2,781
12:13 PM $ 0.0₆518
+0.00%
$ 402,377 $ 2,800
11:58 AM $ 0.0₆514
+0.00%
$ 399,031 $ 2,799
11:43 AM $ 0.0₆515
+0.00%
$ 399,918 $ 2,775
11:28 AM $ 0.0₆508
+0.00%
$ 394,833 $ 2,782
11:13 AM $ 0.0₆502
+0.00%
$ 389,978 $ 2,757
10:58 AM $ 0.0₆498
+0.00%
$ 387,054 $ 2,746
10:43 AM $ 0.0₆509
+0.00%
$ 395,392 $ 2,725
10:28 AM $ 0.0₆51
+0.00%
$ 395,952 $ 2,247
10:13 AM $ 0.0₆509
+0.00%
$ 395,242 $ 2,250
9:58 AM $ 0.0₆507
+0.00%
$ 393,947 $ 2,247
9:43 AM $ 0.0₆509
+0.00%
$ 395,156 $ 2,240
9:28 AM $ 0.0₆507
+0.00%
$ 394,203 $ 2,247
9:13 AM $ 0.0₆507
+0.00%
$ 394,030 $ 2,241
8:58 AM $ 0.0₆508
+0.00%
$ 394,230 $ 2,240
8:43 AM $ 0.0₆507
+0.00%
$ 393,451 $ 2,241
8:28 AM $ 0.0₆507
+0.00%
$ 393,959 $ 2,237
8:13 AM $ 0.0₆508
+0.00%
$ 394,226 $ 2,240
7:58 AM $ 0.0₆508
+0.00%
$ 394,467 $ 2,222
7:43 AM $ 0.0₆509
+0.00%
$ 395,406 $ 2,224
7:28 AM $ 0.0₆508
+0.00%
$ 394,778 $ 2,229
7:13 AM $ 0.0₆508
+0.00%
$ 394,874 $ 2,244
6:58 AM $ 0.0₆508
+0.00%
$ 394,331 $ 2,230
6:43 AM $ 0.0₆509
+0.00%
$ 395,659 $ 2,227
6:28 AM $ 0.0₆509
+0.00%
$ 395,314 $ 2,234
6:13 AM $ 0.0₆509
+0.00%
$ 395,036 $ 2,232
5:58 AM $ 0.0₆508
+0.00%
$ 394,650 $ 2,230
5:43 AM $ 0.0₆51
+0.00%
$ 396,067 $ 2,228
5:28 AM $ 0.0₆508
+0.00%
$ 394,946 $ 2,239
5:13 AM $ 0.0₆509
+0.00%
$ 395,156 $ 2,233
4:58 AM $ 0.0₆508
+0.00%
$ 394,885 $ 2,234
4:43 AM $ 0.0₆51
+0.00%
$ 395,786 $ 2,232
Download