PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆496
+0.00%
$ -- $ 671
Yesterday $ 0.0₆507
+3.00%
$ 393,994 $ 521
Jul 3, 2026 $ 0.0₆492
+4.49%
$ 381,863 $ 842
Jul 2, 2026 $ 0.0₆47
+2.43%
$ 365,272 $ 438
Jul 1, 2026 $ 0.0₆46
+4.26%
$ 357,216 $ 1,071
Jun 30, 2026 $ 0.0₆441
-1.56%
$ 342,285 $ 120
Jun 29, 2026 $ 0.0₆447
+3.12%
$ 346,934 $ 3,050
Jun 28, 2026 $ 0.0₆432
-1.91%
$ 335,633 $ 419
Jun 27, 2026 $ 0.0₆441
+1.66%
$ 342,423 $ 708
Jun 26, 2026 $ 0.0₆432
+1.16%
$ 335,719 $ 513
Jun 25, 2026 $ 0.0₆428
-0.75%
$ 332,802 $ 7,660
Jun 24, 2026 $ 0.0₆605
-6.61%
$ 470,241 $ 383
Jun 23, 2026 $ 0.0₆647
-1.28%
$ 502,262 $ 1,755
Jun 22, 2026 $ 0.0₆657
+7.56%
$ 510,032 $ 1,658
Jun 21, 2026 $ 0.0₆61
-0.92%
$ 473,918 $ 2,719
Jun 20, 2026 $ 0.0₆617
+1.76%
$ 479,413 $ 1,019
Jun 19, 2026 $ 0.0₆606
+6.51%
$ 470,592 $ 971
Jun 18, 2026 $ 0.0₆568
-0.81%
$ 441,189 $ 1,144
Jun 17, 2026 $ 0.0₆572
+5.95%
$ 444,441 $ 4,867
Jun 16, 2026 $ 0.0₆541
+2.92%
$ 420,379 $ 1,427
Jun 15, 2026 $ 0.0₆525
+2.97%
$ 407,608 $ 911
Jun 14, 2026 $ 0.0₆507
+9.90%
$ 393,690 $ 3,719
Jun 13, 2026 $ 0.0₆461
+3.72%
$ 358,322 $ 1,355
Jun 12, 2026 $ 0.0₆444
+2.18%
$ 344,862 $ 2,859
Jun 11, 2026 $ 0.0₆435
+3.86%
$ 337,608 $ 87
Jun 10, 2026 $ 0.0₆418
-3.77%
$ 324,951 $ 64
Jun 9, 2026 $ 0.0₆434
-2.05%
$ 337,373 $ 316
Jun 8, 2026 $ 0.0₆445
+1.50%
$ 345,333 $ 57
Jun 7, 2026 $ 0.0₆439
+7.53%
$ 340,884 $ 185
Jun 6, 2026 $ 0.0₆408
+0.25%
$ 317,011 $ 176
Jun 5, 2026 $ 0.0₆405
-5.57%
$ 314,629 $ 128
Jun 4, 2026 $ 0.0₆428
-5.97%
$ 332,581 $ 1,160
Jun 3, 2026 $ 0.0₆456
-4.98%
$ 354,078 $ 1,431
Jun 2, 2026 $ 0.0₆478
-7.63%
$ 370,948 $ 695
Jun 1, 2026 $ 0.0₆518
-5.06%
$ 402,174 $ 856
May 31, 2026 $ 0.0₆565
-0.67%
$ 439,202 $ 358
May 30, 2026 $ 0.0₆569
+2.51%
$ 441,930 $ 1,218
May 29, 2026 $ 0.0₆554
+5.24%
$ 430,247 $ 537
May 28, 2026 $ 0.0₆526
-1.61%
$ 408,956 $ 367
May 27, 2026 $ 0.0₆534
-6.66%
$ 415,065 $ 1,631
May 26, 2026 $ 0.0₆573
-3.54%
$ 445,083 $ 496
May 25, 2026 $ 0.0₆594
-0.34%
$ 461,496 $ 83
May 24, 2026 $ 0.0₆597
-3.97%
$ 463,385 $ 1,230
May 23, 2026 $ 0.0₆622
-0.63%
$ 483,266 $ 731
May 22, 2026 $ 0.0₆628
-2.49%
$ 488,181 $ 451
May 21, 2026 $ 0.0₆645
+2.06%
$ 500,679 $ 170
May 20, 2026 $ 0.0₆631
+0.54%
$ 490,069 $ 144
May 19, 2026 $ 0.0₆628
-4.46%
$ 488,128 $ 148
May 18, 2026 $ 0.0₆659
-0.06%
$ 511,793 $ 1,013
May 17, 2026 $ 0.0₆667
-1.79%
$ 518,019 $ 290
Download