PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₆458
-0.11%
$ 355,608 $ 3,427
Jun 13, 12 PM $ 0.0₆457
+0.13%
$ 355,035 $ 3,431
Jun 13, 11 AM $ 0.0₆456
+1.46%
$ 354,312 $ 3,403
Jun 13, 10 AM $ 0.0₆45
+0.17%
$ 349,870 $ 3,046
Jun 13, 9 AM $ 0.0₆449
-0.10%
$ 348,996 $ 3,017
Jun 13, 8 AM $ 0.0₆45
+0.31%
$ 349,636 $ 3,012
Jun 13, 7 AM $ 0.0₆448
+0.32%
$ 348,332 $ 3,030
Jun 13, 6 AM $ 0.0₆446
+0.32%
$ 346,412 $ 3,018
Jun 13, 5 AM $ 0.0₆445
-0.22%
$ 345,731 $ 3,001
Jun 13, 4 AM $ 0.0₆447
+0.07%
$ 346,840 $ 2,951
Jun 13, 3 AM $ 0.0₆446
-0.05%
$ 346,305 $ 2,952
Jun 13, 2 AM $ 0.0₆446
-0.43%
$ 346,711 $ 2,951
Jun 13, 1 AM $ 0.0₆448
+0.24%
$ 347,931 $ 2,966
Jun 13, 12 AM $ 0.0₆446
+0.39%
$ 346,828 $ 2,977
Jun 12, 11 PM $ 0.0₆444
+0.02%
$ 344,862 $ 2,859
Jun 12, 10 PM $ 0.0₆444
-0.09%
$ 344,729 $ 2,864
Jun 12, 9 PM $ 0.0₆445
+0.15%
$ 346,027 $ 2,859
Jun 12, 8 PM $ 0.0₆445
+0.19%
$ 345,822 $ 2,872
Jun 12, 7 PM $ 0.0₆445
+0.15%
$ 345,686 $ 2,869
Jun 12, 6 PM $ 0.0₆445
+0.13%
$ 345,819 $ 2,869
Jun 12, 5 PM $ 0.0₆447
-0.40%
$ 346,960 $ 2,877
Jun 12, 4 PM $ 0.0₆448
+4.11%
$ 347,824 $ 2,743
Jun 12, 3 PM $ 0.0₆433
-0.56%
$ 336,735 $ 40
Jun 12, 2 PM $ 0.0₆433
+1.05%
$ 336,679 $ 41
Jun 12, 1 PM $ 0.0₆429
-0.59%
$ 333,306 $ 34
Jun 12, 12 PM $ 0.0₆432
-0.44%
$ 335,551 $ 34
Jun 12, 11 AM $ 0.0₆434
-0.14%
$ 337,128 $ 34
Jun 12, 10 AM $ 0.0₆434
-0.47%
$ 337,318 $ 34
Jun 12, 9 AM $ 0.0₆437
+0.59%
$ 339,299 $ 34
Jun 12, 8 AM $ 0.0₆434
+0.69%
$ 336,975 $ 34
Jun 12, 7 AM $ 0.0₆431
+0.19%
$ 334,425 $ 27
Jun 12, 6 AM $ 0.0₆429
-0.99%
$ 333,448 $ 27
Jun 12, 5 AM $ 0.0₆433
-0.56%
$ 336,729 $ 27
Jun 12, 4 AM $ 0.0₆436
+0.36%
$ 338,921 $ 27
Jun 12, 3 AM $ 0.0₆434
-0.38%
$ 337,237 $ 36
Jun 12, 2 AM $ 0.0₆436
+0.71%
$ 338,675 $ 41
Jun 12, 1 AM $ 0.0₆433
-0.38%
$ 336,343 $ 85
Jun 12, 12 AM $ 0.0₆434
-0.03%
$ 337,409 $ 86
Jun 11, 11 PM $ 0.0₆435
-0.01%
$ 337,608 $ 87
Jun 11, 10 PM $ 0.0₆434
+0.21%
$ 337,491 $ 77
Jun 11, 9 PM $ 0.0₆433
+0.41%
$ 336,709 $ 76
Jun 11, 8 PM $ 0.0₆431
-0.75%
$ 334,447 $ 76
Jun 11, 7 PM $ 0.0₆436
+0.61%
$ 338,477 $ 67
Jun 11, 6 PM $ 0.0₆432
-0.02%
$ 335,597 $ 66
Jun 11, 5 PM $ 0.0₆43
+2.07%
$ 333,994 $ 61
Jun 11, 4 PM $ 0.0₆422
-0.04%
$ 327,785 $ 59
Jun 11, 3 PM $ 0.0₆423
-0.07%
$ 328,829 $ 123
Jun 11, 2 PM $ 0.0₆423
-0.20%
$ 328,877 $ 123
Jun 11, 1 PM $ 0.0₆423
-0.17%
$ 328,254 $ 123
Jun 11, 12 PM $ 0.0₆423
-0.82%
$ 328,658 $ 123