Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.0₆438
+0.00%
$339,977 $1,487
Sep 20, 6 AM $0.0₆436
+0.00%
$338,714 $1,482
Sep 20, 5 AM $0.0₆437
-0.13%
$339,720 $1,486
Sep 20, 4 AM $0.0₆437
+0.00%
$339,568 $1,486
Sep 20, 3 AM $0.0₆436
+0.00%
$338,293 $1,480
Sep 20, 2 AM $0.0₆434
-2.26%
$337,486 $1,445
Sep 20, 1 AM $0.0₆443
+0.00%
$344,178 $1,474
Sep 20, 12 AM $0.0₆446
+0.00%
$346,294 $1,483
Sep 19, 11 PM $0.0₆446
-0.26%
$346,699 $1,558
Sep 19, 10 PM $0.0₆444
+0.00%
$344,699 $1,588
Sep 19, 9 PM $0.0₆444
+0.00%
$345,259 $1,563
Sep 19, 8 PM $0.0₆45
+0.00%
$349,839 $1,584
Sep 19, 7 PM $0.0₆451
+0.00%
$350,414 $1,586
Sep 19, 5 PM $0.0₆476
+0.00%
$369,505 $145
Sep 19, 4 PM $0.0₆479
+0.00%
$371,767 $146
Sep 19, 2 PM $0.0₆48
+0.00%
$372,489 $146
Sep 19, 1 PM $0.0₆479
+0.00%
$372,355 $146
Sep 19, 11 AM $0.0₆479
+0.00%
$371,852 $146
Sep 19, 10 AM $0.0₆472
+0.00%
$366,850 $144
Sep 19, 8 AM $0.0₆472
+0.00%
$366,467 $143
Sep 19, 7 AM $0.0₆473
+0.00%
$367,219 $144
Sep 19, 5 AM $0.0₆476
+0.00%
$369,938 $145
Sep 19, 4 AM $0.0₆472
+0.00%
$366,527 $143
Sep 19, 2 AM $0.0₆471
+0.00%
$366,210 $143
Sep 19, 1 AM $0.0₆467
+0.00%
$363,022 $142
Sep 18, 11 PM $0.0₆46
+0.00%
$357,582 $68
Sep 18, 10 PM $0.0₆462
+0.00%
$359,142 $31
Sep 18, 8 PM $0.0₆462
+0.00%
$359,181 $28
Sep 18, 7 PM $0.0₆462
+0.00%
$359,226 $28
Sep 18, 5 PM $0.0₆456
+0.00%
$353,917 $6
Sep 18, 4 PM $0.0₆454
+0.00%
$352,576 $6
Sep 18, 2 PM $0.0₆459
+0.00%
$356,177 $6
Sep 18, 1 PM $0.0₆434
+0.00%
$337,337 $5
Sep 18, 11 AM $0.0₆434
+0.00%
$337,145 $486
Sep 18, 10 AM $0.0₆438
+0.00%
$340,324 $490
Sep 18, 8 AM $0.0₆438
+0.00%
$340,215 $490
Sep 18, 7 AM $0.0₆436
+0.00%
$338,492 $488
Sep 18, 5 AM $0.0₆432
+0.00%
$335,490 $484
Sep 18, 4 AM $0.0₆433
+0.00%
$335,986 $496
Sep 18, 3 AM $0.0₆432
+0.00%
$335,901 $496
Sep 18, 2 AM $0.0₆428
+0.21%
$332,723 $1,008
Sep 18, 1 AM $0.0₆426
+0.00%
$331,142 $1,025
Sep 18, 12 AM $0.0₆424
+0.00%
$329,223 $1,024
Sep 17, 11 PM $0.0₆425
+0.02%
$330,210 $1,027
Sep 17, 10 PM $0.0₆423
+0.00%
$328,222 $1,021
Sep 17, 9 PM $0.0₆425
+0.00%
$329,993 $1,027
Sep 17, 8 PM $0.0₆426
+0.04%
$330,536 $1,122
Sep 17, 7 PM $0.0₆424
+0.00%
$329,687 $1,119
Sep 17, 6 PM $0.0₆425
+0.00%
$330,107 $1,120
Sep 17, 5 PM $0.0₆425
-0.35%
$330,174 $1,111