Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₆495
+0.00%
$384,186 $152
Today, at 2 AM $0.0₆495
+0.00%
$384,186 $152
Today, at 1 AM $0.0₆494
+0.00%
$383,459 $153
Yesterday, at 11 PM $0.0₆487
+0.00%
$378,000 $152
Yesterday, at 10 PM $0.0₆485
+0.00%
$376,909 $152
Yesterday, at 8 PM $0.0₆486
+0.00%
$377,316 $297
Yesterday, at 7 PM $0.0₆495
+0.00%
$384,475 $301
Yesterday, at 5 PM $0.0₆485
+0.00%
$376,423 $302
Yesterday, at 4 PM $0.0₆479
+0.00%
$371,917 $298
Yesterday, at 2 PM $0.0₆482
+0.00%
$374,451 $274
Yesterday, at 1 PM $0.0₆477
+0.00%
$370,325 $280
Yesterday, at 11 AM $0.0₆475
+0.00%
$369,001 $280
Yesterday, at 10 AM $0.0₆473
+0.00%
$367,200 $212
Yesterday, at 8 AM $0.0₆48
+0.00%
$373,025 $212
Yesterday, at 7 AM $0.0₆47
+0.00%
$365,072 $211
Yesterday, at 5 AM $0.0₆471
+0.00%
$365,622 $206
Yesterday, at 4 AM $0.0₆474
+0.00%
$368,373 $158
Yesterday, at 2 AM $0.0₆472
+0.00%
$366,840 $157
Yesterday, at 1 AM $0.0₆472
+0.00%
$366,437 $155
Sep 21, 11 PM $0.0₆478
+0.00%
$371,122 $153
Sep 21, 10 PM $0.0₆483
+0.00%
$375,363 $154
Sep 21, 8 PM $0.0₆479
+0.00%
$371,742 $11
Sep 21, 7 PM $0.0₆468
+0.00%
$363,298 $10
Sep 21, 5 PM $0.0₆466
+0.00%
$361,741 $9
Sep 21, 4 PM $0.0₆466
+0.00%
$362,033 $230
Sep 21, 2 PM $0.0₆467
+0.00%
$362,894 $291
Sep 21, 1 PM $0.0₆464
+0.00%
$360,223 $333
Sep 21, 11 AM $0.0₆463
+0.00%
$359,771 $362
Sep 21, 10 AM $0.0₆463
+0.00%
$359,945 $367
Sep 21, 8 AM $0.0₆46
+0.00%
$357,577 $363
Sep 21, 7 AM $0.0₆449
+0.00%
$349,030 $418
Sep 21, 5 AM $0.0₆446
+0.00%
$346,207 $414
Sep 21, 4 AM $0.0₆441
+0.00%
$342,900 $410
Sep 21, 2 AM $0.0₆441
+0.00%
$342,868 $410
Sep 21, 1 AM $0.0₆444
+0.00%
$345,182 $413
Sep 20, 11 PM $0.0₆44
+0.00%
$341,689 $409
Sep 20, 10 PM $0.0₆439
+0.00%
$341,136 $418
Sep 20, 8 PM $0.0₆439
+0.00%
$340,880 $419
Sep 20, 7 PM $0.0₆437
+0.00%
$339,785 $418
Sep 20, 6 PM $0.0₆439
+0.00%
$340,950 $420
Sep 20, 5 PM $0.0₆437
-0.24%
$339,785 $1,883
Sep 20, 4 PM $0.0₆439
+0.00%
$340,941 $1,682
Sep 20, 3 PM $0.0₆435
+0.00%
$338,103 $1,678
Sep 20, 2 PM $0.0₆434
-0.19%
$337,114 $1,611
Sep 20, 1 PM $0.0₆435
+0.00%
$337,558 $1,566
Sep 20, 12 PM $0.0₆434
+0.00%
$337,389 $1,536
Sep 20, 11 AM $0.0₆436
+0.25%
$338,435 $1,534
Sep 20, 10 AM $0.0₆435
+0.00%
$337,928 $1,532
Sep 20, 9 AM $0.0₆439
+0.00%
$340,752 $1,538
Sep 20, 8 AM $0.0₆435
-0.46%
$337,664 $1,524
Download