X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0₅917
+0.28%
$ 6.33 million $ 94,578
Aug 10, 4 PM $ 0.0₅914
+0.00%
$ 6.31 million $ 95,122
Aug 10, 3 PM $ 0.0₅914
+0.03%
$ 6.31 million $ 109,406
Aug 10, 2 PM $ 0.0₅914
-0.01%
$ 6.31 million $ 112,230
Aug 10, 1 PM $ 0.0₅914
-0.04%
$ 6.31 million $ 112,882
Aug 10, 12 PM $ 0.0₅914
+0.16%
$ 6.31 million $ 113,094
Aug 10, 11 AM $ 0.0₅913
-0.64%
$ 6.3 million $ 113,616
Aug 10, 10 AM $ 0.0₅919
-0.43%
$ 6.34 million $ 113,952
Aug 10, 9 AM $ 0.0₅922
+0.26%
$ 6.36 million $ 114,450
Aug 10, 8 AM $ 0.0₅92
-0.27%
$ 6.35 million $ 116,674
Aug 10, 7 AM $ 0.0₅923
+0.40%
$ 6.37 million $ 116,249
Aug 10, 6 AM $ 0.0₅919
+1.01%
$ 6.34 million $ 116,933
Aug 10, 5 AM $ 0.0₅91
+0.13%
$ 6.28 million $ 117,838
Aug 10, 4 AM $ 0.0₅909
-0.30%
$ 6.27 million $ 117,154
Aug 10, 3 AM $ 0.0₅911
-0.21%
$ 6.29 million $ 116,986
Aug 10, 2 AM $ 0.0₅913
-0.16%
$ 6.3 million $ 117,534
Aug 10, 1 AM $ 0.0₅915
-0.08%
$ 6.31 million $ 117,954
Aug 10, 12 AM $ 0.0₅916
+0.39%
$ 6.32 million $ 118,360
Aug 9, 11 PM $ 0.0₅912
+0.15%
$ 6.29 million $ 118,516
Aug 9, 10 PM $ 0.0₅911
-0.19%
$ 6.29 million $ 118,880
Aug 9, 9 PM $ 0.0₅913
+0.16%
$ 6.3 million $ 118,823
Aug 9, 8 PM $ 0.0₅912
-0.44%
$ 6.29 million $ 118,254
Aug 9, 7 PM $ 0.0₅916
+0.70%
$ 6.32 million $ 117,503
Aug 9, 6 PM $ 0.0₅909
-0.49%
$ 6.28 million $ 115,952
Aug 9, 5 PM $ 0.0₅914
-0.14%
$ 6.31 million $ 104,877
Aug 9, 4 PM $ 0.0₅915
+0.86%
$ 6.32 million $ 106,226
Aug 9, 3 PM $ 0.0₅907
-1.08%
$ 6.26 million $ 93,075
Aug 9, 2 PM $ 0.0₅918
+0.48%
$ 6.33 million $ 85,693
Aug 9, 1 PM $ 0.0₅913
-0.16%
$ 6.3 million $ 87,149
Aug 9, 12 PM $ 0.0₅915
-0.37%
$ 6.31 million $ 91,389
Aug 9, 11 AM $ 0.0₅918
+0.65%
$ 6.33 million $ 132,194
Aug 9, 10 AM $ 0.0₅912
-1.16%
$ 6.29 million $ 131,295
Aug 9, 9 AM $ 0.0₅923
+0.93%
$ 6.37 million $ 130,546
Aug 9, 8 AM $ 0.0₅914
-0.45%
$ 6.31 million $ 128,021
Aug 9, 7 AM $ 0.0₅918
+0.20%
$ 6.34 million $ 127,023
Aug 9, 6 AM $ 0.0₅917
-0.73%
$ 6.33 million $ 125,894
Aug 9, 5 AM $ 0.0₅924
+0.44%
$ 6.38 million $ 124,409
Aug 9, 4 AM $ 0.0₅92
+0.34%
$ 6.35 million $ 124,353
Aug 9, 3 AM $ 0.0₅917
-0.57%
$ 6.33 million $ 124,167
Aug 9, 2 AM $ 0.0₅922
-0.38%
$ 6.36 million $ 123,955
Aug 9, 1 AM $ 0.0₅926
+0.02%
$ 6.39 million $ 124,716
Aug 9, 12 AM $ 0.0₅926
+0.61%
$ 6.39 million $ 124,677
Aug 8, 11 PM $ 0.0₅92
+0.18%
$ 6.35 million $ 124,512
Aug 8, 10 PM $ 0.0₅918
-0.20%
$ 6.34 million $ 124,842
Aug 8, 9 PM $ 0.0₅92
-0.90%
$ 6.35 million $ 124,672
Aug 8, 8 PM $ 0.0₅928
+0.84%
$ 6.41 million $ 119,738
Aug 8, 7 PM $ 0.0₅921
-0.50%
$ 6.35 million $ 120,901
Aug 8, 6 PM $ 0.0₅925
+0.48%
$ 6.38 million $ 121,987
Aug 8, 5 PM $ 0.0₅921
-0.40%
$ 6.35 million $ 119,820
Aug 8, 4 PM $ 0.0₅925
+0.60%
$ 6.38 million $ 118,351