X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅668
-0.47%
$ 4.54 million $ 305,554
Yesterday $ 0.0₅898
-0.92%
$ 6.19 million $ 71,282
Aug 10, 2026 $ 0.0₅907
-0.57%
$ 6.26 million $ 76,246
Aug 9, 2026 $ 0.0₅912
-0.86%
$ 6.3 million $ 118,516
Aug 8, 2026 $ 0.0₅92
-0.09%
$ 6.35 million $ 124,512
Aug 7, 2026 $ 0.0₅921
-29.68%
$ 6.35 million $ 74,841
Aug 6, 2026 $ 0.0000131
+43.75%
$ 9.03 million $ 42,639
Aug 5, 2026 $ 0.0₅912
-30.16%
$ 6.29 million $ 69,792
Aug 4, 2026 $ 0.0000131
-0.16%
$ 9.01 million $ 43,748
Aug 3, 2026 $ 0.0000131
+0.53%
$ 9.03 million $ 42,522
Aug 2, 2026 $ 0.000013
-0.34%
$ 8.98 million $ 42,960
Aug 1, 2026 $ 0.0000131
+0.18%
$ 9.01 million $ 42,062
Jul 31, 2026 $ 0.000013
-0.19%
$ 9 million $ 42,937
Jul 30, 2026 $ 0.0000131
+41.55%
$ 9.01 million $ 43,430
Jul 29, 2026 $ 0.0₅923
-29.48%
$ 6.37 million $ 70,035
Jul 28, 2026 $ 0.0000131
+35.49%
$ 9.03 million $ 42,643
Jul 27, 2026 $ 0.0₅966
-2.44%
$ 6.66 million $ 68,316
Jul 26, 2026 $ 0.0₅99
+1.07%
$ 6.83 million $ 75,500
Jul 25, 2026 $ 0.0₅979
+1.09%
$ 6.76 million $ 79,339
Jul 24, 2026 $ 0.0₅969
-12.55%
$ 6.68 million $ 95,202
Jul 23, 2026 $ 0.000011
-0.65%
$ 7.64 million $ 107,920
Jul 22, 2026 $ 0.0000112
-7.37%
$ 7.65 million $ 100,078
Jul 21, 2026 $ 0.0000121
+20.80%
$ 7.64 million $ 63,653
Jul 20, 2026 $ 0.00001
-9.64%
$ 6.86 million $ 74,585
Jul 19, 2026 $ 0.0000111
-0.28%
$ 7.64 million $ 109,154
Jul 18, 2026 $ 0.0000111
+0.24%
$ 7.65 million $ 110,056
Jul 17, 2026 $ 0.0000111
-12.29%
$ 7.63 million $ 113,856
Jul 16, 2026 $ 0.0000126
+1.88%
$ 8.7 million $ 50,925
Jul 15, 2026 $ 0.0000124
+8.70%
$ 8.55 million $ 55,074
Jul 14, 2026 $ 0.0000114
-7.68%
$ 7.84 million $ 107,336
Jul 13, 2026 $ 0.0000123
+16.36%
$ 7.74 million $ 52,630
Jul 12, 2026 $ 0.0000106
-6.92%
$ 7.33 million $ 71,016
Jul 11, 2026 $ 0.0000114
-0.42%
$ 7.85 million $ 124,169
Jul 10, 2026 $ 0.0000114
+3.22%
$ 7.88 million $ 112,211
Jul 9, 2026 $ 0.0000111
-1.80%
$ 7.92 million $ 185,748
Jul 8, 2026 $ 0.0000113
-0.77%
$ 7.79 million $ 127,932
Jul 7, 2026 $ 0.0000114
-2.37%
$ 7.86 million $ 154,607
Jul 6, 2026 $ 0.0000117
+0.38%
$ 8.03 million $ 108,737
Jul 5, 2026 $ 0.0000116
-2.83%
$ 8.01 million $ 110,307
Jul 4, 2026 $ 0.000012
+9.99%
$ 8.22 million $ 247,219
Jul 3, 2026 $ 0.0000109
-15.27%
$ 7.53 million $ 85,079
Jul 2, 2026 $ 0.0000129
+24.27%
$ 8.89 million $ 43,881
Jul 1, 2026 $ 0.0000104
-1.35%
$ 7.15 million $ 74,973
Jun 30, 2026 $ 0.0000105
-17.85%
$ 7.25 million $ 85,209
Jun 29, 2026 $ 0.0000128
-0.18%
$ 8.82 million $ 43,598
Jun 28, 2026 $ 0.0000128
-0.02%
$ 8.84 million $ 42,707
Jun 27, 2026 $ 0.0000128
-0.03%
$ 8.84 million $ 44,156
Jun 26, 2026 $ 0.0000128
+0.03%
$ 8.84 million $ 42,918
Jun 25, 2026 $ 0.0000128
+15.23%
$ 8.84 million $ 44,771
Jun 24, 2026 $ 0.0000111
-3.12%
$ 7.67 million $ 74,888
Download