X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 9.04 million $ 41,948
Yesterday $ 0.0000121
+20.80%
$ 7.64 million $ 63,653
Jul 20, 2026 $ 0.00001
-9.64%
$ 6.86 million $ 74,585
Jul 19, 2026 $ 0.0000111
-0.28%
$ 7.64 million $ 109,154
Jul 18, 2026 $ 0.0000111
+0.24%
$ 7.65 million $ 110,056
Jul 17, 2026 $ 0.0000111
-12.29%
$ 7.63 million $ 113,856
Jul 16, 2026 $ 0.0000126
+1.88%
$ 8.7 million $ 50,925
Jul 15, 2026 $ 0.0000124
+8.70%
$ 8.55 million $ 55,074
Jul 14, 2026 $ 0.0000114
-7.68%
$ 7.84 million $ 107,336
Jul 13, 2026 $ 0.0000123
+16.36%
$ 7.74 million $ 52,630
Jul 12, 2026 $ 0.0000106
-6.92%
$ 7.33 million $ 71,016
Jul 11, 2026 $ 0.0000114
-0.42%
$ 7.85 million $ 124,169
Jul 10, 2026 $ 0.0000114
+3.22%
$ 7.88 million $ 112,211
Jul 9, 2026 $ 0.0000111
-1.80%
$ 7.92 million $ 185,748
Jul 8, 2026 $ 0.0000113
-0.77%
$ 7.79 million $ 127,932
Jul 7, 2026 $ 0.0000114
-2.37%
$ 7.86 million $ 154,607
Jul 6, 2026 $ 0.0000117
+0.38%
$ 8.03 million $ 108,737
Jul 5, 2026 $ 0.0000116
-2.83%
$ 8.01 million $ 110,307
Jul 4, 2026 $ 0.000012
+9.99%
$ 8.22 million $ 247,219
Jul 3, 2026 $ 0.0000109
-15.27%
$ 7.53 million $ 85,079
Jul 2, 2026 $ 0.0000129
+24.27%
$ 8.89 million $ 43,881
Jul 1, 2026 $ 0.0000104
-1.35%
$ 7.15 million $ 74,973
Jun 30, 2026 $ 0.0000105
-17.85%
$ 7.25 million $ 85,209
Jun 29, 2026 $ 0.0000128
-0.18%
$ 8.82 million $ 43,598
Jun 28, 2026 $ 0.0000128
-0.02%
$ 8.84 million $ 42,707
Jun 27, 2026 $ 0.0000128
-0.03%
$ 8.84 million $ 44,156
Jun 26, 2026 $ 0.0000128
+0.03%
$ 8.84 million $ 42,918
Jun 25, 2026 $ 0.0000128
+15.23%
$ 8.84 million $ 44,771
Jun 24, 2026 $ 0.0000111
-3.12%
$ 7.67 million $ 74,888
Jun 23, 2026 $ 0.0000115
-1.36%
$ 7.92 million $ 74,184
Jun 22, 2026 $ 0.0000116
-4.76%
$ 8.03 million $ 125,263
Jun 21, 2026 $ 0.0000122
+3.21%
$ 8.43 million $ 121,545
Jun 20, 2026 $ 0.0000118
+0.32%
$ 8.17 million $ 81,635
Jun 19, 2026 $ 0.0000118
-0.35%
$ 8.14 million $ 86,568
Jun 18, 2026 $ 0.0000118
-4.27%
$ 8.17 million $ 96,483
Jun 17, 2026 $ 0.0000124
-2.51%
$ 8.53 million $ 145,528
Jun 16, 2026 $ 0.0000127
+1.27%
$ 8.75 million $ 126,061
Jun 15, 2026 $ 0.0000125
+5.33%
$ 8.64 million $ 147,553
Jun 14, 2026 $ 0.0000119
-3.28%
$ 8.23 million $ 100,127
Jun 13, 2026 $ 0.0000123
+4.79%
$ 8.48 million $ 174,815
Jun 12, 2026 $ 0.0000117
+3.16%
$ 8.1 million $ 149,238
Jun 11, 2026 $ 0.0000114
+2.63%
$ 7.85 million $ 130,649
Jun 10, 2026 $ 0.0000111
-1.44%
$ 7.65 million $ 93,445
Jun 9, 2026 $ 0.0000112
-0.61%
$ 7.76 million $ 95,831
Jun 8, 2026 $ 0.0000113
+1.74%
$ 7.81 million $ 107,956
Jun 7, 2026 $ 0.0000111
-5.90%
$ 7.68 million $ 157,005
Jun 6, 2026 $ 0.0000118
+7.94%
$ 8.16 million $ 128,091
Jun 5, 2026 $ 0.000011
-4.28%
$ 7.56 million $ 203,431
Jun 4, 2026 $ 0.0000115
-6.11%
$ 7.9 million $ 118,318
Jun 3, 2026 $ 0.0000122
-1.36%
$ 8.42 million $ 155,615
Download