X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000123
+0.00%
$ 8.48 million $ 147,208
Today, at 12 PM $ 0.0000123
-0.42%
$ 8.5 million $ 147,394
Today, at 11 AM $ 0.0000124
+0.32%
$ 8.53 million $ 140,857
Today, at 10 AM $ 0.0000123
-0.02%
$ 8.51 million $ 139,532
Today, at 9 AM $ 0.0000123
+0.26%
$ 8.51 million $ 140,225
Today, at 8 AM $ 0.0000123
+0.12%
$ 8.49 million $ 141,112
Today, at 7 AM $ 0.0000123
-0.68%
$ 8.48 million $ 145,558
Today, at 6 AM $ 0.0000124
+0.58%
$ 8.53 million $ 146,675
Today, at 5 AM $ 0.0000123
-0.21%
$ 8.48 million $ 147,511
Today, at 4 AM $ 0.0000123
+0.12%
$ 8.5 million $ 148,345
Today, at 3 AM $ 0.0000123
+1.44%
$ 8.49 million $ 148,017
Today, at 2 AM $ 0.0000121
+0.51%
$ 8.37 million $ 104,906
Today, at 1 AM $ 0.0000121
+0.13%
$ 8.33 million $ 104,358
Today, at 12 AM $ 0.0000121
+1.33%
$ 8.32 million $ 104,445
Yesterday, at 11 PM $ 0.0000119
+1.29%
$ 8.21 million $ 100,127
Yesterday, at 10 PM $ 0.0000117
-4.41%
$ 8.1 million $ 99,003
Yesterday, at 9 PM $ 0.0000123
+5.66%
$ 8.48 million $ 140,607
Yesterday, at 8 PM $ 0.0000116
-0.06%
$ 8.02 million $ 92,962
Yesterday, at 7 PM $ 0.0000116
+0.32%
$ 8.03 million $ 93,501
Yesterday, at 6 PM $ 0.0000116
-0.77%
$ 8 million $ 93,566
Yesterday, at 5 PM $ 0.0000117
-0.10%
$ 8.06 million $ 94,929
Yesterday, at 4 PM $ 0.0000117
+0.27%
$ 8.08 million $ 97,584
Yesterday, at 3 PM $ 0.0000117
+0.93%
$ 8.06 million $ 105,050
Yesterday, at 2 PM $ 0.0000116
-0.99%
$ 7.98 million $ 102,296
Yesterday, at 1 PM $ 0.0000117
-0.47%
$ 8.07 million $ 100,215
Yesterday, at 12 PM $ 0.0000117
-0.05%
$ 8.11 million $ 101,401
Yesterday, at 11 AM $ 0.0000118
+0.57%
$ 8.12 million $ 113,196
Yesterday, at 10 AM $ 0.0000117
-0.77%
$ 8.07 million $ 112,923
Yesterday, at 9 AM $ 0.0000118
+0.09%
$ 8.13 million $ 113,352
Yesterday, at 8 AM $ 0.0000118
+0.24%
$ 8.13 million $ 113,163
Yesterday, at 7 AM $ 0.0000117
-0.47%
$ 8.11 million $ 109,675
Yesterday, at 6 AM $ 0.0000118
-3.35%
$ 8.15 million $ 112,849
Yesterday, at 5 AM $ 0.0000122
-0.09%
$ 8.43 million $ 164,595
Yesterday, at 4 AM $ 0.0000122
-0.08%
$ 8.44 million $ 165,614
Yesterday, at 3 AM $ 0.0000122
-0.27%
$ 8.44 million $ 168,340
Yesterday, at 2 AM $ 0.0000123
+0.20%
$ 8.47 million $ 169,849
Yesterday, at 1 AM $ 0.0000122
-0.23%
$ 8.45 million $ 170,759
Yesterday, at 12 AM $ 0.0000123
-0.18%
$ 8.47 million $ 172,720
Jun 13, 11 PM $ 0.0000123
+0.08%
$ 8.48 million $ 174,815
Jun 13, 10 PM $ 0.0000123
-0.27%
$ 8.48 million $ 177,075
Jun 13, 9 PM $ 0.0000123
+0.46%
$ 8.5 million $ 179,980
Jun 13, 8 PM $ 0.0000123
-0.11%
$ 8.46 million $ 203,336
Jun 13, 7 PM $ 0.0000123
+0.41%
$ 8.47 million $ 202,486
Jun 13, 6 PM $ 0.0000122
+2.30%
$ 8.44 million $ 202,500
Jun 13, 5 PM $ 0.000012
+0.79%
$ 8.25 million $ 157,790
Jun 13, 4 PM $ 0.0000119
+1.26%
$ 8.18 million $ 161,082
Jun 13, 3 PM $ 0.0000117
-0.43%
$ 8.08 million $ 153,097
Jun 13, 2 PM $ 0.0000118
+0.39%
$ 8.11 million $ 156,633
Jun 13, 1 PM $ 0.0000117
-0.30%
$ 8.08 million $ 166,516
Jun 13, 12 PM $ 0.0000117
-0.23%
$ 8.1 million $ 169,735
Download