Coinranking
Acquire.Fi Historical Data
ACQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.00335 | +1.19% | ||
| Jan 18, 2026 | $0.00331 | +12.86% | ||
| Jan 17, 2026 | $0.00293 | -5.13% | ||
| Jan 16, 2026 | $0.00309 | +28.87% | ||
| Jan 15, 2026 | $0.0024 | +12.95% | ||
| Jan 14, 2026 | $0.00213 | -0.36% | ||
| Jan 13, 2026 | $0.00213 | -4.45% | ||
| Jan 12, 2026 | $0.00223 | -0.89% | ||
| Jan 11, 2026 | $0.00225 | +4.54% | ||
| Jan 10, 2026 | $0.00215 | +7.43% | ||
| Jan 9, 2026 | $0.00201 | +0.20% | ||
| Jan 8, 2026 | $0.002 | +11.74% | ||
| Jan 7, 2026 | $0.00179 | -5.97% | ||
| Jan 6, 2026 | $0.0019 | +0.29% | ||
| Jan 5, 2026 | $0.0019 | -1.95% | ||
| Jan 4, 2026 | $0.00194 | +4.48% | ||
| Jan 3, 2026 | $0.00186 | +2.97% | ||
| Jan 2, 2026 | $0.0018 | -6.92% | ||
| Jan 1, 2026 | $0.00194 | +7.43% | ||
| Dec 31, 2025 | $0.00178 | -0.63% | ||
| Dec 30, 2025 | $0.00179 | +4.48% | ||
| Dec 29, 2025 | $0.00166 | -1.17% | ||
| Dec 28, 2025 | $0.00169 | -0.32% | ||
| Dec 27, 2025 | $0.0017 | -3.05% | ||
| Dec 26, 2025 | $0.00174 | -2.55% | ||
| Dec 25, 2025 | $0.00178 | -2.04% | ||
| Dec 24, 2025 | $0.00181 | +1.59% | ||
| Dec 23, 2025 | $0.00178 | -2.80% | ||
| Dec 22, 2025 | $0.00184 | -5.55% | ||
| Dec 21, 2025 | $0.00193 | +2.10% | ||
| Dec 20, 2025 | $0.00188 | +0.46% | ||
| Dec 19, 2025 | $0.00188 | +0.23% | ||
| Dec 18, 2025 | $0.00188 | +5.07% | ||
| Dec 17, 2025 | $0.00179 | +0.15% | ||
| Dec 16, 2025 | $0.00178 | -0.76% | ||
| Dec 15, 2025 | $0.00179 | -2.98% | ||
| Dec 14, 2025 | $0.00187 | +3.71% | ||
| Dec 13, 2025 | $0.00182 | +1.11% | ||
| Dec 12, 2025 | $0.0018 | -4.92% | ||
| Dec 11, 2025 | $0.00189 | +5.19% | ||
| Dec 10, 2025 | $0.00179 | -2.41% | ||
| Dec 9, 2025 | $0.00184 | -2.44% | ||
| Dec 8, 2025 | $0.00189 | +9.47% | ||
| Dec 7, 2025 | $0.00172 | +3.73% | ||
| Dec 6, 2025 | $0.00166 | -0.35% | ||
| Dec 5, 2025 | $0.00167 | +2.06% | ||
| Dec 4, 2025 | $0.00163 | -1.07% | ||
| Dec 3, 2025 | $0.00165 | +0.48% | ||
| Dec 2, 2025 | $0.00164 | -1.47% | ||
| Dec 1, 2025 | $0.00167 | +0.20% | ||