Coinranking
Acquire.Fi Historical Data
ACQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.000965 | +0.72% | ||
| Mar 9, 2026 | $0.000958 | -0.23% | ||
| Mar 8, 2026 | $0.00096 | +0.63% | ||
| Mar 7, 2026 | $0.000954 | -0.46% | ||
| Mar 6, 2026 | $0.000958 | -0.19% | ||
| Mar 5, 2026 | $0.00096 | -0.47% | ||
| Mar 4, 2026 | $0.000965 | -0.40% | ||
| Mar 3, 2026 | $0.000969 | -0.89% | ||
| Mar 2, 2026 | $0.000977 | -1.45% | ||
| Mar 1, 2026 | $0.000992 | -0.83% | ||
| Feb 28, 2026 | $0.001 | -21.81% | ||
| Feb 27, 2026 | $0.00127 | +18.05% | ||
| Feb 26, 2026 | $0.00107 | -0.28% | ||
| Feb 25, 2026 | $0.00108 | -1.40% | ||
| Feb 24, 2026 | $0.00109 | +3.40% | ||
| Feb 23, 2026 | $0.00106 | -2.06% | ||
| Feb 22, 2026 | $0.00108 | -2.69% | ||
| Feb 21, 2026 | $0.00111 | -4.01% | ||
| Feb 20, 2026 | $0.00116 | -2.24% | ||
| Feb 19, 2026 | $0.00118 | -7.43% | ||
| Feb 18, 2026 | $0.00128 | +0.03% | ||
| Feb 17, 2026 | $0.00128 | -2.40% | ||
| Feb 16, 2026 | $0.00131 | -0.22% | ||
| Feb 15, 2026 | $0.00131 | +1.60% | ||
| Feb 14, 2026 | $0.00129 | -0.44% | ||
| Feb 13, 2026 | $0.0013 | -2.11% | ||
| Feb 12, 2026 | $0.00132 | -2.66% | ||
| Feb 11, 2026 | $0.00136 | -1.91% | ||
| Feb 10, 2026 | $0.00139 | +5.50% | ||
| Feb 9, 2026 | $0.00131 | -3.17% | ||
| Feb 8, 2026 | $0.00136 | -6.26% | ||
| Feb 7, 2026 | $0.00145 | -4.41% | ||
| Feb 6, 2026 | $0.00152 | -0.43% | ||
| Feb 5, 2026 | $0.00152 | +0.34% | ||
| Feb 4, 2026 | $0.00151 | -7.83% | ||
| Feb 3, 2026 | $0.00164 | -4.22% | ||
| Feb 2, 2026 | $0.00172 | -0.51% | ||
| Feb 1, 2026 | $0.00172 | -2.47% | ||
| Jan 31, 2026 | $0.00176 | -5.41% | ||
| Jan 30, 2026 | $0.00186 | +0.36% | ||
| Jan 29, 2026 | $0.00186 | -8.77% | ||
| Jan 28, 2026 | $0.00203 | +0.12% | ||
| Jan 27, 2026 | $0.00203 | +1.63% | ||
| Jan 26, 2026 | $0.002 | +2.12% | ||
| Jan 25, 2026 | $0.00196 | -7.82% | ||
| Jan 24, 2026 | $0.00212 | -38.59% | ||
| Jan 23, 2026 | $0.00346 | +11.07% | ||
| Jan 22, 2026 | $0.00311 | +1.93% | ||
| Jan 21, 2026 | $0.00306 | -1.56% | ||
| Jan 20, 2026 | $0.0031 | -7.40% | ||