Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00168
+0.63%
$499,200 $47,500
Nov 29, 2025 $0.00167
-3.69%
$502,219 $29,329
Nov 28, 2025 $0.00174
+1.08%
$520,316 $40,713
Nov 27, 2025 $0.00172
+3.97%
$515,785 $48,284
Nov 26, 2025 $0.00165
+3.36%
$497,010 $54,421
Nov 25, 2025 $0.00159
+1.45%
$480,300 $49,279
Nov 24, 2025 $0.00156
-4.35%
$469,097 $55,432
Nov 23, 2025 $0.00163
-4.80%
$490,245 $70,486
Nov 22, 2025 $0.00172
+2.37%
$513,936 $53,174
Nov 21, 2025 $0.00167
-1.78%
$505,074 $53,141
Nov 20, 2025 $0.0017
-0.63%
$511,089 $53,586
Nov 19, 2025 $0.00171
-3.80%
$513,300 $59,978
Nov 18, 2025 $0.00179
-1.57%
$534,667 $100,486
Nov 17, 2025 $0.00182
+2.32%
$546,222 $159,071
Nov 16, 2025 $0.00178
-0.38%
$533,822 $100,643
Nov 15, 2025 $0.00178
+1.91%
$535,733 $92,360
Nov 14, 2025 $0.00175
-5.01%
$524,106 $93,910
Nov 13, 2025 $0.00185
-5.09%
$553,342 $121,335
Nov 12, 2025 $0.00195
+0.47%
$583,636 $57,454
Nov 11, 2025 $0.00194
+6.81%
$580,969 $130,799
Nov 10, 2025 $0.00181
+0.69%
$543,833 $97,335
Nov 9, 2025 $0.0018
+6.71%
$540,133 $214,782
Nov 8, 2025 $0.00169
+2.71%
$506,111 $99,159
Nov 7, 2025 $0.00164
+2.26%
$493,005 $97,155
Nov 6, 2025 $0.00161
-4.67%
$482,100 $106,638
Nov 5, 2025 $0.00169
-5.10%
$505,736 $133,154
Nov 4, 2025 $0.00178
+0.39%
$532,631 $92,202
Nov 3, 2025 $0.00177
-5.70%
$530,322 $95,740
Nov 2, 2025 $0.00187
-1.83%
$562,934 $91,403
Nov 1, 2025 $0.00192
+0.30%
$574,647 $99,794
Oct 31, 2025 $0.00192
+3.55%
$572,904 $101,856
Oct 30, 2025 $0.00188
-5.98%
$557,791 $90,668
Oct 29, 2025 $0.002
+0.09%
$599,858 $50,801
Oct 28, 2025 $0.002
-0.87%
$597,600 $48,761
Oct 27, 2025 $0.00201
-1.47%
$603,900 $21,247
Oct 26, 2025 $0.00204
-0.20%
$612,900 $48,693
Oct 25, 2025 $0.00202
+3.75%
$605,700 $66,962
Oct 24, 2025 $0.00192
-4.38%
$585,000 $57,635
Oct 23, 2025 $0.00201
-4.65%
$602,400 $27,082
Oct 22, 2025 $0.00211
-1.45%
$631,800 $2,986
Oct 21, 2025 $0.00214
-0.70%
$641,100 $3,262
Oct 20, 2025 $0.00215
+1.75%
$643,500 $7,180
Oct 19, 2025 $0.00213
-2.60%
$637,800 $27,552
Oct 18, 2025 $0.0022
+1.34%
$658,500 $27,242
Oct 17, 2025 $0.00223
+0.22%
$650,400 $28,505
Oct 16, 2025 $0.0022
-2.04%
$660,900 $13,371
Oct 15, 2025 $0.00228
+0.44%
$685,500 $29,388
Oct 14, 2025 $0.00226
+2.73%
$676,800 $50,008
Oct 13, 2025 $0.00221
-2.68%
$664,200 $8,445
Oct 12, 2025 $0.00227
-4.25%
$682,500 $23,742