Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000644
-3.92%
$193,140 $1,400
Apr 28, 2026 $0.00067
-9.36%
$201,030 $1,496
Apr 27, 2026 $0.000739
+16.74%
$221,790 $2,931
Apr 26, 2026 $0.000682
-7.70%
$204,480 $4,122
Apr 25, 2026 $0.000779
+18.79%
$233,820 $4,929
Apr 24, 2026 $0.000656
+0.03%
$196,830 $28,151
Apr 23, 2026 $0.00068
+18.58%
$203,910 $23,703
Apr 22, 2026 $0.000573
-10.16%
$171,963 $2,680
Apr 21, 2026 $0.000638
-6.18%
$191,404 $1,293
Apr 20, 2026 $0.00068
-3.42%
$204,018 $2,799
Apr 19, 2026 $0.000704
+8.41%
$211,247 $5,072
Apr 18, 2026 $0.00065
+3.59%
$194,860 $10,934
Apr 17, 2026 $0.000627
+5.08%
$188,100 $236
Apr 16, 2026 $0.000597
-2.29%
$179,010 $310
Apr 15, 2026 $0.000611
-8.61%
$183,210 $289
Apr 14, 2026 $0.000668
+2.80%
$200,460 $46
Apr 13, 2026 $0.00065
+10.12%
$195,000 $66
Apr 12, 2026 $0.00059
+1.07%
$177,081 $5
Apr 11, 2026 $0.000584
-4.63%
$175,200 $463
Apr 10, 2026 $0.000612
-4.67%
$183,713 $654
Apr 9, 2026 $0.000642
+3.92%
$192,703 $1,562
Apr 8, 2026 $0.000618
-3.02%
$185,429 $3,285
Apr 7, 2026 $0.000637
-3.26%
$191,212 $334
Apr 6, 2026 $0.000659
+1.98%
$197,649 $2,307
Apr 5, 2026 $0.000646
-0.80%
$193,821 $47
Apr 4, 2026 $0.000651
-2.94%
$195,387 $2,152
Apr 3, 2026 $0.000671
+4.51%
$201,300 $1,316
Apr 2, 2026 $0.000642
+13.75%
$192,608 $832
Apr 1, 2026 $0.000611
-3.87%
$183,420 $1,639
Mar 31, 2026 $0.000636
+0.42%
$190,800 $20
Mar 30, 2026 $0.000633
-0.88%
$189,993 $456
Mar 29, 2026 $0.000639
-1.63%
$191,673 $677
Mar 28, 2026 $0.000649
+7.04%
$194,849 $475
Mar 27, 2026 $0.000607
-0.20%
$182,027 $350
Mar 26, 2026 $0.000548
-8.60%
$164,370 $1,500
Mar 25, 2026 $0.000599
-0.59%
$179,831 $1,123
Mar 24, 2026 $0.000603
+0.17%
$180,892 $1,576
Mar 23, 2026 $0.000602
-3.07%
$180,579 $3,254
Mar 22, 2026 $0.000621
+5.12%
$186,300 $500
Mar 21, 2026 $0.000591
-2.51%
$177,229 $1,835
Mar 20, 2026 $0.000606
-5.65%
$181,796 $1,230
Mar 19, 2026 $0.000642
-11.43%
$192,677 $4,588
Mar 18, 2026 $0.000725
-17.12%
$217,531 $57,330
Mar 17, 2026 $0.000875
+6.28%
$262,480 $72,468
Mar 16, 2026 $0.000823
-2.94%
$246,973 $2,985
Mar 15, 2026 $0.000848
+1.09%
$254,467 $383
Mar 14, 2026 $0.000839
-0.74%
$251,721 $961
Mar 13, 2026 $0.000845
-11.57%
$253,604 $28,853
Mar 12, 2026 $0.000956
-0.53%
$286,778 $578
Mar 11, 2026 $0.000961
-0.41%
$288,300 $228