Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acquire.Fi Historical Data

ACQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00605
+2.10%
$1.81 million $47,231
Oct 25, 2024 $0.00592
-9.12%
$1.78 million $92,915
Oct 24, 2024 $0.00651
-7.14%
$1.95 million $89,969
Oct 23, 2024 $0.00702
-5.21%
$2.1 million $196,475
Oct 22, 2024 $0.00739
+1.84%
$2.22 million $300,242
Oct 21, 2024 $0.00721
+2.09%
$2.16 million $321,905
Oct 20, 2024 $0.00707
+8.41%
$2.12 million $265,706
Oct 19, 2024 $0.00652
+1.36%
$1.96 million $188,673
Oct 18, 2024 $0.00646
+11.58%
$1.94 million $106,308
Oct 17, 2024 $0.00578
-4.08%
$1.74 million $11,373
Oct 16, 2024 $0.00603
+4.14%
$1.81 million $83,423
Oct 15, 2024 $0.00579
+0.29%
$1.74 million $11,779
Oct 14, 2024 $0.00577
+0.35%
$1.73 million $13,571
Oct 13, 2024 $0.00575
-3.81%
$1.73 million $10,898
Oct 12, 2024 $0.00598
-2.45%
$1.79 million $3,512
Oct 11, 2024 $0.00613
-1.17%
$1.84 million $3,846
Oct 10, 2024 $0.0062
-0.17%
$1.86 million $88,312
Oct 9, 2024 $0.00621
-1.80%
$1.86 million $182,176
Oct 8, 2024 $0.00633
-1.92%
$1.9 million $162,243
Oct 7, 2024 $0.00645
-4.00%
$1.93 million $114,608
Oct 6, 2024 $0.00672
-0.17%
$2.02 million $131,665
Oct 5, 2024 $0.00673
-3.08%
$2.02 million $168,441
Oct 4, 2024 $0.00695
-2.82%
$2.09 million $138,835
Oct 3, 2024 $0.00715
-2.61%
$2.15 million $169,247
Oct 2, 2024 $0.00734
-2.53%
$2.2 million $146,874
Oct 1, 2024 $0.00751
-5.20%
$2.25 million $142,528
Sep 30, 2024 $0.00793
-7.40%
$2.38 million $163,442
Sep 29, 2024 $0.00859
+1.56%
$2.58 million $133,082
Sep 28, 2024 $0.00846
+4.03%
$2.54 million $148,278
Sep 27, 2024 $0.00814
-7.03%
$2.44 million $124,313
Sep 26, 2024 $0.00875
+5.05%
$2.63 million $102,279
Sep 25, 2024 $0.00835
+11.76%
$2.5 million $125,838
Sep 24, 2024 $0.00749
+4.31%
$2.25 million $126,150
Sep 23, 2024 $0.00718
+3.57%
$2.15 million $120,392
Sep 22, 2024 $0.00693
+1.74%
$2.08 million $128,357
Sep 21, 2024 $0.0068
-2.31%
$2.04 million $113,466
Sep 20, 2024 $0.00697
+3.90%
$2.09 million $127,480
Sep 19, 2024 $0.00674
-2.16%
$2.02 million $128,976
Sep 18, 2024 $0.00689
+5.24%
$2.07 million $156,362
Sep 17, 2024 $0.00654
-1.73%
$1.96 million $138,720
Sep 16, 2024 $0.00666
-2.44%
$2 million $143,879
Sep 15, 2024 $0.00681
+4.27%
$2.04 million $132,021
Sep 14, 2024 $0.00654
-4.94%
$1.96 million $125,196
Sep 13, 2024 $0.00688
+18.22%
$2.06 million $148,562
Sep 12, 2024 $0.00582
-7.46%
$1.74 million $150,575
Sep 11, 2024 $0.00628
-5.96%
$1.89 million $135,121
Sep 10, 2024 $0.00668
+1.44%
$2 million $170,509
Sep 9, 2024 $0.00661
-1.18%
$1.98 million $157,886
Sep 8, 2024 $0.00669
+0.83%
$2.01 million $175,251
Sep 7, 2024 $0.00664
-2.80%
$1.99 million $157,808