Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.00683
+2.06%
$2.05 million $154,259
Sep 5, 2024 $0.00669
+2.89%
$2.01 million $163,736
Sep 4, 2024 $0.00651
-3.83%
$1.95 million $153,030
Sep 3, 2024 $0.00677
-3.63%
$2.03 million $130,350
Sep 2, 2024 $0.00702
+8.72%
$2.11 million $151,497
Sep 1, 2024 $0.00646
-3.65%
$1.94 million $144,878
Aug 31, 2024 $0.0067
-0.95%
$2.01 million $150,397
Aug 30, 2024 $0.00678
-0.37%
$2.03 million $165,352
Aug 29, 2024 $0.00681
+4.00%
$2.04 million $138,815
Aug 28, 2024 $0.00655
-5.32%
$1.96 million $139,524
Aug 27, 2024 $0.0069
-6.33%
$2.07 million $139,360
Aug 26, 2024 $0.00737
-3.43%
$2.21 million $131,915
Aug 25, 2024 $0.00764
+6.14%
$2.29 million $135,322
Aug 24, 2024 $0.00721
-2.51%
$2.16 million $120,498
Aug 23, 2024 $0.0074
+14.39%
$2.22 million $128,147
Aug 22, 2024 $0.00648
+2.18%
$1.94 million $134,124
Aug 21, 2024 $0.00635
+0.03%
$1.91 million $135,852
Aug 20, 2024 $0.00635
+3.89%
$1.91 million $132,108
Aug 19, 2024 $0.00612
-1.52%
$1.84 million $136,036
Aug 18, 2024 $0.00621
+2.95%
$1.86 million $128,195
Aug 17, 2024 $0.00603
-6.47%
$1.81 million $134,855
Aug 16, 2024 $0.00645
-2.67%
$1.94 million $138,067
Aug 15, 2024 $0.00663
+0.64%
$1.99 million $140,515
Aug 14, 2024 $0.00658
-2.06%
$1.98 million $139,740
Aug 13, 2024 $0.00673
-0.35%
$2.02 million $151,869
Aug 12, 2024 $0.00676
+9.56%
$2.03 million $168,086
Aug 11, 2024 $0.00617
-2.68%
$1.85 million $154,785
Aug 10, 2024 $0.00634
+2.05%
$1.9 million $136,983
Aug 9, 2024 $0.00621
-3.22%
$1.86 million $146,457
Aug 8, 2024 $0.00642
+1.25%
$1.93 million $134,062
Aug 7, 2024 $0.00635
-7.09%
$1.91 million $182,458
Aug 6, 2024 $0.00681
+0.39%
$2.04 million $150,967
Aug 5, 2024 $0.00678
-19.00%
$2.04 million $50,454
Aug 4, 2024 $0.00838
-0.30%
$2.51 million $54,168
Aug 3, 2024 $0.00842
-0.79%
$2.53 million $50,755
Aug 2, 2024 $0.00847
-2.83%
$2.54 million $58,602
Aug 1, 2024 $0.00872
-2.67%
$2.62 million $79,616
Jul 31, 2024 $0.00896
+4.11%
$2.69 million $58,014
Jul 30, 2024 $0.00859
+0.16%
$2.58 million $60,760
Jul 29, 2024 $0.00868
+1.48%
$2.6 million $146,774
Jul 28, 2024 $0.00855
-3.58%
$2.56 million $154,777
Jul 27, 2024 $0.00886
-1.48%
$2.66 million $173,223
Jul 26, 2024 $0.00898
+0.20%
$2.7 million $261,580
Jul 25, 2024 $0.00896
-4.06%
$2.69 million $252,208
Jul 24, 2024 $0.00934
-1.36%
$2.8 million $215,890
Jul 23, 2024 $0.00946
+1.40%
$2.84 million $196,705
Jul 22, 2024 $0.00934
-7.48%
$2.8 million $207,039
Jul 21, 2024 $0.0101
+7.73%
$3.03 million $221,992
Jul 20, 2024 $0.00938
-8.18%
$2.81 million $158,814
Jul 19, 2024 $0.0102
-11.08%
$3.06 million $172,983