Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00896
-1.02%
$2.69 million $90,094
Dec 14, 2024 $0.00925
-7.90%
$2.77 million $65,635
Dec 13, 2024 $0.01
-7.21%
$3.01 million $86,079
Dec 12, 2024 $0.0108
-5.17%
$3.25 million $107,876
Dec 11, 2024 $0.0114
+16.48%
$3.45 million $140,015
Dec 10, 2024 $0.0098
-3.51%
$2.94 million $117,666
Dec 9, 2024 $0.0102
-12.50%
$3.05 million $130,560
Dec 8, 2024 $0.0116
-6.52%
$3.49 million $78,824
Dec 7, 2024 $0.0124
+1.23%
$3.72 million $71,984
Dec 6, 2024 $0.0122
+10.59%
$3.66 million $78,227
Dec 5, 2024 $0.011
+5.41%
$3.31 million $84,504
Dec 4, 2024 $0.0105
-6.12%
$3.14 million $78,515
Dec 3, 2024 $0.0112
-5.93%
$3.35 million $97,262
Dec 2, 2024 $0.012
+5.16%
$3.61 million $141,244
Dec 1, 2024 $0.0113
+27.52%
$3.4 million $263,567
Nov 30, 2024 $0.00883
+11.86%
$2.65 million $127,339
Nov 29, 2024 $0.00789
+2.13%
$2.37 million $103,476
Nov 28, 2024 $0.00773
-0.19%
$2.32 million $81,344
Nov 27, 2024 $0.00774
+3.10%
$2.32 million $87,236
Nov 26, 2024 $0.00751
-4.98%
$2.25 million $97,165
Nov 25, 2024 $0.00793
+4.87%
$2.38 million $93,943
Nov 24, 2024 $0.00757
+12.14%
$2.27 million $93,920
Nov 23, 2024 $0.00676
+7.70%
$2.03 million $128,457
Nov 22, 2024 $0.00628
+0.51%
$1.88 million $103,588
Nov 21, 2024 $0.00625
-3.26%
$1.87 million $156,970
Nov 20, 2024 $0.00646
-2.27%
$1.94 million $118,632
Nov 19, 2024 $0.00662
-1.57%
$1.99 million $129,486
Nov 18, 2024 $0.00672
-3.57%
$2.02 million $96,658
Nov 17, 2024 $0.00698
-2.93%
$2.09 million $89,605
Nov 16, 2024 $0.00719
+1.07%
$2.16 million $140,236
Nov 15, 2024 $0.00712
-6.02%
$2.13 million $148,810
Nov 14, 2024 $0.00757
-5.31%
$2.27 million $179,460
Nov 13, 2024 $0.008
+2.06%
$2.4 million $142,498
Nov 12, 2024 $0.00786
+3.73%
$2.36 million $146,819
Nov 11, 2024 $0.00758
-1.54%
$2.27 million $128,548
Nov 10, 2024 $0.00774
+6.53%
$2.32 million $112,518
Nov 9, 2024 $0.00727
+2.20%
$2.18 million $108,133
Nov 8, 2024 $0.00711
+5.41%
$2.13 million $54,803
Nov 7, 2024 $0.00675
-9.76%
$2.03 million $107,057
Nov 6, 2024 $0.00742
+10.75%
$2.23 million $131,574
Nov 5, 2024 $0.0066
+9.31%
$1.98 million $60,220
Nov 4, 2024 $0.00605
-11.61%
$1.81 million $128,064
Nov 3, 2024 $0.00684
-3.13%
$2.05 million $96,333
Nov 2, 2024 $0.00704
-5.82%
$2.11 million $126,397
Nov 1, 2024 $0.00751
+8.09%
$2.25 million $236,064
Oct 31, 2024 $0.00695
+19.64%
$2.08 million $172,368
Oct 30, 2024 $0.0058
-7.53%
$1.74 million $119,602
Oct 29, 2024 $0.00628
+5.20%
$1.88 million $98,466
Oct 28, 2024 $0.00597
-0.39%
$1.79 million $79,003
Oct 27, 2024 $0.00599
+0.46%
$1.8 million $69,237