Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00441
-3.07%
$1.32 million $176,527
Feb 2, 2025 $0.00455
-9.31%
$1.36 million $229,734
Feb 1, 2025 $0.00502
-3.54%
$1.5 million $128,826
Jan 31, 2025 $0.0052
+0.21%
$1.56 million $191,516
Jan 30, 2025 $0.0052
+2.44%
$1.56 million $215,421
Jan 29, 2025 $0.00508
+14.75%
$1.52 million $198,793
Jan 28, 2025 $0.00443
+1.62%
$1.33 million $173,167
Jan 27, 2025 $0.00435
-3.62%
$1.31 million $119,982
Jan 26, 2025 $0.00452
-1.59%
$1.36 million $77,330
Jan 25, 2025 $0.00459
-1.22%
$1.38 million $96,459
Jan 24, 2025 $0.00465
+0.71%
$1.39 million $142,734
Jan 23, 2025 $0.00462
+2.21%
$1.39 million $35,515
Jan 22, 2025 $0.00452
-1.09%
$1.36 million $109,806
Jan 21, 2025 $0.00453
+0.06%
$1.36 million $75,068
Jan 20, 2025 $0.00453
-3.13%
$1.36 million $56,602
Jan 19, 2025 $0.00468
-13.52%
$1.4 million $102,727
Jan 18, 2025 $0.00541
-8.10%
$1.62 million $74,608
Jan 17, 2025 $0.00589
+2.60%
$1.77 million $106,043
Jan 16, 2025 $0.00574
-2.60%
$1.72 million $117,162
Jan 15, 2025 $0.00589
-3.20%
$1.77 million $122,994
Jan 14, 2025 $0.00609
-2.00%
$1.83 million $84,125
Jan 13, 2025 $0.00621
-1.28%
$1.86 million $59,772
Jan 12, 2025 $0.00629
+1.02%
$1.89 million $110,329
Jan 11, 2025 $0.00623
+2.56%
$1.87 million $123,898
Jan 10, 2025 $0.0062
+8.74%
$1.86 million $116,595
Jan 9, 2025 $0.00572
-4.96%
$1.72 million $112,607
Jan 8, 2025 $0.00602
-7.82%
$1.81 million $138,231
Jan 7, 2025 $0.00653
-7.25%
$1.96 million $92,257
Jan 6, 2025 $0.00695
+1.02%
$2.08 million $128,845
Jan 5, 2025 $0.00693
-1.90%
$2.08 million $152,781
Jan 4, 2025 $0.00708
-4.24%
$2.13 million $126,941
Jan 3, 2025 $0.00745
+8.75%
$2.24 million $121,913
Jan 2, 2025 $0.00686
+2.25%
$2.06 million $78,360
Jan 1, 2025 $0.00667
+5.22%
$2 million $77,324
Dec 31, 2024 $0.00634
-9.70%
$1.9 million $66,934
Dec 30, 2024 $0.00702
-1.80%
$2.11 million $60,942
Dec 29, 2024 $0.00714
-1.44%
$2.14 million $90,444
Dec 28, 2024 $0.00724
-1.24%
$2.17 million $85,524
Dec 27, 2024 $0.00733
-2.95%
$2.2 million $93,031
Dec 26, 2024 $0.00754
-0.26%
$2.26 million $110,452
Dec 25, 2024 $0.00756
-9.65%
$2.27 million $155,057
Dec 24, 2024 $0.00837
+14.12%
$2.51 million $188,353
Dec 23, 2024 $0.00731
+1.35%
$2.19 million $84,352
Dec 22, 2024 $0.00721
-5.26%
$2.16 million $76,146
Dec 21, 2024 $0.00761
+1.76%
$2.28 million $76,321
Dec 20, 2024 $0.0075
-5.83%
$2.25 million $77,923
Dec 19, 2024 $0.00797
-3.86%
$2.39 million $86,717
Dec 18, 2024 $0.00829
-4.14%
$2.49 million $87,400
Dec 17, 2024 $0.00855
-5.96%
$2.57 million $105,547
Dec 16, 2024 $0.0091
+1.31%
$2.73 million $84,152