Coinranking
Acquire.Fi Historical Data
ACQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2025 | $0.00354 | -4.56% | ||
| Mar 24, 2025 | $0.00371 | -0.55% | ||
| Mar 23, 2025 | $0.00373 | +4.06% | ||
| Mar 22, 2025 | $0.00359 | -7.04% | ||
| Mar 21, 2025 | $0.00386 | -1.07% | ||
| Mar 20, 2025 | $0.0039 | +1.43% | ||
| Mar 19, 2025 | $0.00385 | +0.16% | ||
| Mar 18, 2025 | $0.00384 | +3.89% | ||
| Mar 17, 2025 | $0.00369 | -5.89% | ||
| Mar 16, 2025 | $0.00393 | +1.24% | ||
| Mar 15, 2025 | $0.00388 | +5.29% | ||
| Mar 14, 2025 | $0.00368 | -2.30% | ||
| Mar 13, 2025 | $0.00376 | +0.22% | ||
| Mar 12, 2025 | $0.00376 | -0.74% | ||
| Mar 11, 2025 | $0.00379 | +1.11% | ||
| Mar 10, 2025 | $0.00375 | -0.48% | ||
| Mar 9, 2025 | $0.00376 | -3.82% | ||
| Mar 8, 2025 | $0.00391 | -1.08% | ||
| Mar 7, 2025 | $0.00395 | +0.34% | ||
| Mar 6, 2025 | $0.00394 | +3.83% | ||
| Mar 5, 2025 | $0.0038 | +0.89% | ||
| Mar 4, 2025 | $0.00376 | -2.73% | ||
| Mar 3, 2025 | $0.00387 | -1.76% | ||
| Mar 2, 2025 | $0.00394 | -3.22% | ||
| Mar 1, 2025 | $0.00407 | -1.59% | ||
| Feb 28, 2025 | $0.00414 | -0.26% | ||
| Feb 27, 2025 | $0.00415 | +0.67% | ||
| Feb 26, 2025 | $0.00412 | -0.37% | ||
| Feb 25, 2025 | $0.00414 | -1.75% | ||
| Feb 24, 2025 | $0.00421 | -4.50% | ||
| Feb 23, 2025 | $0.00441 | +0.51% | ||
| Feb 22, 2025 | $0.00439 | -0.17% | ||
| Feb 21, 2025 | $0.0044 | -0.80% | ||
| Feb 20, 2025 | $0.00443 | -0.41% | ||
| Feb 19, 2025 | $0.00445 | +0.46% | ||
| Feb 18, 2025 | $0.00443 | -0.57% | ||
| Feb 17, 2025 | $0.00445 | +0.69% | ||
| Feb 16, 2025 | $0.00442 | -1.01% | ||
| Feb 15, 2025 | $0.00446 | +2.05% | ||
| Feb 14, 2025 | $0.00437 | -5.64% | ||
| Feb 13, 2025 | $0.00463 | +0.01% | ||
| Feb 12, 2025 | $0.00469 | -6.82% | ||
| Feb 11, 2025 | $0.00449 | -0.03% | ||
| Feb 10, 2025 | $0.00449 | +1.55% | ||
| Feb 9, 2025 | $0.00442 | -1.41% | ||
| Feb 8, 2025 | $0.00449 | -3.30% | ||
| Feb 7, 2025 | $0.00464 | -3.89% | ||
| Feb 6, 2025 | $0.00483 | +7.90% | ||
| Feb 5, 2025 | $0.00448 | +0.56% | ||
| Feb 4, 2025 | $0.00445 | +1.07% | ||