Folks Finance Historical Data

FOLKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 1.82
+0.05%
$ 32.67 million $ 1.25 million
Jul 29, 11 AM $ 1.82
-0.52%
$ 32.66 million $ 1.24 million
Jul 29, 10 AM $ 1.83
-0.46%
$ 32.83 million $ 1.22 million
Jul 29, 9 AM $ 1.83
+0.41%
$ 32.98 million $ 1.19 million
Jul 29, 8 AM $ 1.83
+0.56%
$ 32.84 million $ 1.17 million
Jul 29, 7 AM $ 1.82
+0.34%
$ 32.66 million $ 1.16 million
Jul 29, 6 AM $ 1.81
+0.88%
$ 32.55 million $ 1.16 million
Jul 29, 5 AM $ 1.79
-0.36%
$ 32.27 million $ 1.14 million
Jul 29, 4 AM $ 1.8
-0.56%
$ 32.38 million $ 1.12 million
Jul 29, 3 AM $ 1.81
-0.24%
$ 32.57 million $ 1.07 million
Jul 29, 2 AM $ 1.82
-1.52%
$ 32.65 million $ 925,755
Jul 29, 1 AM $ 1.84
-0.04%
$ 33.15 million $ 832,474
Jul 29, 12 AM $ 1.84
-0.10%
$ 33.16 million $ 806,918
Jul 28, 11 PM $ 1.85
-0.04%
$ 33.2 million $ 497,799
Jul 28, 10 PM $ 1.85
-0.01%
$ 33.21 million $ 376,612
Jul 28, 9 PM $ 1.85
-0.10%
$ 33.21 million $ 372,513
Jul 28, 8 PM $ 1.85
+0.04%
$ 33.25 million $ 351,522
Jul 28, 7 PM $ 1.85
+0.01%
$ 33.23 million $ 346,739
Jul 28, 6 PM $ 1.85
-0.30%
$ 33.23 million $ 339,839
Jul 28, 5 PM $ 1.85
-0.09%
$ 33.33 million $ 327,178
Jul 28, 4 PM $ 1.85
+0.31%
$ 33.36 million $ 336,372
Jul 28, 3 PM $ 1.85
-0.02%
$ 33.26 million $ 330,733
Jul 28, 2 PM $ 1.85
+0.18%
$ 33.26 million $ 339,517
Jul 28, 1 PM $ 1.85
-0.99%
$ 33.2 million $ 337,868
Jul 28, 12 PM $ 1.86
+0.03%
$ 33.54 million $ 328,389
Jul 28, 11 AM $ 1.86
-0.83%
$ 33.53 million $ 325,772
Jul 28, 10 AM $ 1.88
+0.06%
$ 33.81 million $ 316,931
Jul 28, 9 AM $ 1.88
-0.19%
$ 33.79 million $ 334,409
Jul 28, 8 AM $ 1.88
-0.11%
$ 33.85 million $ 333,971
Jul 28, 7 AM $ 1.88
+0.35%
$ 33.89 million $ 333,858
Jul 28, 6 AM $ 1.88
-0.45%
$ 33.77 million $ 339,907
Jul 28, 5 AM $ 1.89
+0.26%
$ 33.93 million $ 331,805
Jul 28, 4 AM $ 1.88
+0.88%
$ 33.84 million $ 329,792
Jul 28, 3 AM $ 1.87
+0.77%
$ 33.54 million $ 329,020
Jul 28, 2 AM $ 1.85
+0.00%
$ 33.29 million $ 325,614
Jul 28, 1 AM $ 1.85
-0.80%
$ 33.29 million $ 318,415
Jul 28, 12 AM $ 1.87
-0.59%
$ 33.55 million $ 290,353
Jul 27, 11 PM $ 1.88
-0.53%
$ 33.75 million $ 275,880
Jul 27, 10 PM $ 1.89
-0.56%
$ 33.93 million $ 279,657
Jul 27, 9 PM $ 1.9
-0.24%
$ 31.69 million $ 281,191
Jul 27, 8 PM $ 1.9
+0.47%
$ 31.77 million $ 285,728
Jul 27, 7 PM $ 1.89
-0.43%
$ 31.61 million $ 287,964
Jul 27, 6 PM $ 1.9
+0.02%
$ 31.74 million $ 297,016
Jul 27, 5 PM $ 1.9
+0.30%
$ 31.74 million $ 381,944
Jul 27, 4 PM $ 1.89
-0.53%
$ 31.64 million $ 363,263
Jul 27, 3 PM $ 1.9
+1.15%
$ 31.81 million $ 358,991
Jul 27, 2 PM $ 1.88
-0.58%
$ 31.45 million $ 332,348
Jul 27, 1 PM $ 1.89
-0.34%
$ 31.64 million $ 334,624
Jul 27, 12 PM $ 1.9
+0.06%
$ 31.74 million $ 333,036
Jul 27, 11 AM $ 1.9
+0.58%
$ 31.73 million $ 335,037