Folks Finance Historical Data

FOLKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.39
-3.07%
$ 23.18 million $ 741,349
Jun 1, 9 AM $ 1.43
-2.05%
$ 23.91 million $ 732,164
Jun 1, 8 AM $ 1.46
+1.21%
$ 24.41 million $ 717,248
Jun 1, 7 AM $ 1.45
-0.36%
$ 24.12 million $ 687,420
Jun 1, 6 AM $ 1.45
+3.48%
$ 24.21 million $ 678,167
Jun 1, 5 AM $ 1.4
-0.51%
$ 23.39 million $ 648,004
Jun 1, 4 AM $ 1.41
-0.83%
$ 23.51 million $ 640,927
Jun 1, 3 AM $ 1.42
-0.35%
$ 23.71 million $ 644,376
Jun 1, 2 AM $ 1.42
+0.33%
$ 23.76 million $ 634,973
Jun 1, 1 AM $ 1.42
+1.98%
$ 23.68 million $ 607,649
Jun 1, 12 AM $ 1.39
-0.57%
$ 23.22 million $ 585,433
May 31, 11 PM $ 1.4
-0.07%
$ 23.35 million $ 583,228
May 31, 10 PM $ 1.4
+0.18%
$ 23.37 million $ 581,068
May 31, 9 PM $ 1.4
+0.07%
$ 23.32 million $ 583,627
May 31, 8 PM $ 1.4
-0.04%
$ 23.31 million $ 589,754
May 31, 7 PM $ 1.4
-0.44%
$ 23.31 million $ 593,125
May 31, 6 PM $ 1.41
+1.66%
$ 23.44 million $ 586,921
May 31, 5 PM $ 1.38
+0.08%
$ 23.06 million $ 570,722
May 31, 4 PM $ 1.38
-0.83%
$ 23.04 million $ 573,751
May 31, 3 PM $ 1.39
-2.55%
$ 23.23 million $ 572,044
May 31, 2 PM $ 1.43
+2.22%
$ 23.82 million $ 557,531
May 31, 1 PM $ 1.4
-0.28%
$ 23.31 million $ 538,783
May 31, 12 PM $ 1.4
-0.79%
$ 23.37 million $ 535,133
May 31, 11 AM $ 1.41
+0.92%
$ 23.56 million $ 530,280
May 31, 10 AM $ 1.4
+0.46%
$ 23.34 million $ 546,534
May 31, 9 AM $ 1.39
+1.64%
$ 23.24 million $ 512,371
May 31, 8 AM $ 1.37
+0.88%
$ 22.86 million $ 512,452
May 31, 7 AM $ 1.36
+0.26%
$ 22.66 million $ 520,314
May 31, 6 AM $ 1.36
+0.81%
$ 22.6 million $ 484,478
May 31, 5 AM $ 1.35
-0.02%
$ 22.43 million $ 466,648
May 31, 4 AM $ 1.35
-0.29%
$ 22.44 million $ 464,624
May 31, 3 AM $ 1.35
-0.56%
$ 22.51 million $ 462,468
May 31, 2 AM $ 1.36
-0.61%
$ 22.64 million $ 460,008
May 31, 1 AM $ 1.37
+0.24%
$ 22.78 million $ 460,575
May 31, 12 AM $ 1.36
+0.28%
$ 22.72 million $ 477,937
May 30, 11 PM $ 1.36
+0.12%
$ 22.66 million $ 477,678
May 30, 10 PM $ 1.36
-0.27%
$ 22.63 million $ 472,642
May 30, 9 PM $ 1.36
+0.52%
$ 22.69 million $ 470,017
May 30, 8 PM $ 1.35
+0.04%
$ 22.57 million $ 454,249
May 30, 7 PM $ 1.35
-0.11%
$ 22.56 million $ 451,000
May 30, 6 PM $ 1.35
+0.05%
$ 22.58 million $ 459,921
May 30, 5 PM $ 1.35
-0.73%
$ 22.57 million $ 460,181
May 30, 4 PM $ 1.36
+0.58%
$ 22.75 million $ 449,140
May 30, 3 PM $ 1.36
-0.34%
$ 22.62 million $ 440,010
May 30, 2 PM $ 1.36
-0.67%
$ 22.69 million $ 448,745
May 30, 1 PM $ 1.37
-0.07%
$ 22.85 million $ 453,242
May 30, 12 PM $ 1.37
-0.44%
$ 22.86 million $ 473,586
May 30, 11 AM $ 1.38
-1.49%
$ 22.95 million $ 486,323
May 30, 10 AM $ 1.4
-0.28%
$ 23.29 million $ 473,235
May 30, 9 AM $ 1.4
-0.12%
$ 23.36 million $ 469,868