Folks Finance Historical Data

FOLKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1.94
+0.16%
$ 34.9 million $ 509,371
Jul 31, 12 PM $ 1.94
-0.97%
$ 34.85 million $ 505,407
Jul 31, 11 AM $ 1.96
-0.08%
$ 35.19 million $ 490,908
Jul 31, 10 AM $ 1.96
+1.63%
$ 35.22 million $ 467,094
Jul 31, 9 AM $ 1.93
+0.47%
$ 34.65 million $ 447,611
Jul 31, 8 AM $ 1.92
+0.21%
$ 34.5 million $ 462,532
Jul 31, 7 AM $ 1.91
-0.08%
$ 34.42 million $ 458,714
Jul 31, 6 AM $ 1.91
+0.44%
$ 34.4 million $ 450,291
Jul 31, 5 AM $ 1.9
+0.40%
$ 34.25 million $ 488,027
Jul 31, 4 AM $ 1.9
+0.25%
$ 34.11 million $ 509,847
Jul 31, 3 AM $ 1.89
+0.38%
$ 34.03 million $ 526,589
Jul 31, 2 AM $ 1.88
-1.03%
$ 33.9 million $ 471,139
Jul 31, 1 AM $ 1.9
+0.42%
$ 34.25 million $ 485,122
Jul 31, 12 AM $ 1.9
+0.81%
$ 34.11 million $ 505,163
Jul 30, 11 PM $ 1.88
+0.14%
$ 33.84 million $ 510,077
Jul 30, 10 PM $ 1.88
+0.49%
$ 33.79 million $ 521,147
Jul 30, 9 PM $ 1.87
+0.65%
$ 33.63 million $ 522,958
Jul 30, 8 PM $ 1.86
-0.08%
$ 33.41 million $ 544,490
Jul 30, 7 PM $ 1.86
-1.14%
$ 33.44 million $ 556,339
Jul 30, 6 PM $ 1.88
-0.23%
$ 33.82 million $ 570,483
Jul 30, 5 PM $ 1.88
+0.03%
$ 33.9 million $ 584,438
Jul 30, 4 PM $ 1.88
-0.29%
$ 33.89 million $ 579,707
Jul 30, 3 PM $ 1.89
+0.61%
$ 33.98 million $ 588,878
Jul 30, 2 PM $ 1.88
-0.68%
$ 33.78 million $ 603,552
Jul 30, 1 PM $ 1.89
+0.19%
$ 34.01 million $ 620,604
Jul 30, 12 PM $ 1.89
-0.55%
$ 33.94 million $ 619,122
Jul 30, 11 AM $ 1.9
+0.15%
$ 34.13 million $ 613,449
Jul 30, 10 AM $ 1.89
-2.63%
$ 34.08 million $ 620,924
Jul 30, 9 AM $ 1.95
-0.21%
$ 35 million $ 621,210
Jul 30, 8 AM $ 1.95
+2.23%
$ 35.07 million $ 609,975
Jul 30, 7 AM $ 1.91
-1.26%
$ 34.31 million $ 618,560
Jul 30, 6 AM $ 1.93
+0.16%
$ 34.74 million $ 605,056
Jul 30, 5 AM $ 1.93
+0.08%
$ 34.69 million $ 587,906
Jul 30, 4 AM $ 1.93
+1.39%
$ 34.66 million $ 585,190
Jul 30, 3 AM $ 1.9
+0.64%
$ 34.18 million $ 619,749
Jul 30, 2 AM $ 1.89
+1.32%
$ 33.96 million $ 749,273
Jul 30, 1 AM $ 1.86
+1.79%
$ 33.52 million $ 829,980
Jul 30, 12 AM $ 1.83
-0.03%
$ 32.93 million $ 853,028
Jul 29, 11 PM $ 1.83
+0.06%
$ 32.94 million $ 1.17 million
Jul 29, 10 PM $ 1.83
-0.23%
$ 32.93 million $ 1.28 million
Jul 29, 9 PM $ 1.83
-0.22%
$ 33 million $ 1.28 million
Jul 29, 8 PM $ 1.84
+1.15%
$ 33.07 million $ 1.29 million
Jul 29, 7 PM $ 1.82
+0.01%
$ 32.7 million $ 1.28 million
Jul 29, 6 PM $ 1.82
+0.34%
$ 32.69 million $ 1.27 million
Jul 29, 5 PM $ 1.81
+0.37%
$ 32.58 million $ 1.27 million
Jul 29, 4 PM $ 1.81
+0.04%
$ 32.46 million $ 1.28 million
Jul 29, 3 PM $ 1.8
-0.89%
$ 32.45 million $ 1.28 million
Jul 29, 2 PM $ 1.82
-0.26%
$ 32.74 million $ 1.27 million
Jul 29, 1 PM $ 1.83
+0.46%
$ 32.82 million $ 1.26 million
Jul 29, 12 PM $ 1.82
+0.05%
$ 32.67 million $ 1.25 million