Folks Finance Historical Data

FOLKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 1.35
-0.21%
$ 22.48 million $ 814,061
Jun 3, 10 AM $ 1.35
+0.16%
$ 22.53 million $ 798,487
Jun 3, 9 AM $ 1.35
+0.64%
$ 22.49 million $ 754,154
Jun 3, 8 AM $ 1.34
+0.26%
$ 22.35 million $ 742,304
Jun 3, 7 AM $ 1.34
-0.31%
$ 22.29 million $ 743,286
Jun 3, 6 AM $ 1.34
-3.45%
$ 22.36 million $ 675,528
Jun 3, 5 AM $ 1.39
+1.15%
$ 23.16 million $ 638,457
Jun 3, 4 AM $ 1.37
+0.37%
$ 22.9 million $ 644,561
Jun 3, 3 AM $ 1.37
+0.27%
$ 22.81 million $ 637,174
Jun 3, 2 AM $ 1.36
-0.37%
$ 22.75 million $ 623,953
Jun 3, 1 AM $ 1.37
-0.36%
$ 22.84 million $ 624,499
Jun 3, 12 AM $ 1.37
+1.16%
$ 22.92 million $ 626,424
Jun 2, 11 PM $ 1.36
-1.14%
$ 22.65 million $ 628,263
Jun 2, 10 PM $ 1.37
-0.46%
$ 22.93 million $ 612,542
Jun 2, 9 PM $ 1.38
-1.03%
$ 23.04 million $ 616,376
Jun 2, 8 PM $ 1.4
+2.46%
$ 23.28 million $ 606,363
Jun 2, 7 PM $ 1.36
-0.50%
$ 22.72 million $ 578,444
Jun 2, 6 PM $ 1.37
-0.30%
$ 22.83 million $ 579,408
Jun 2, 5 PM $ 1.37
+0.44%
$ 22.9 million $ 593,614
Jun 2, 4 PM $ 1.37
+1.09%
$ 22.8 million $ 606,442
Jun 2, 3 PM $ 1.35
-0.44%
$ 22.55 million $ 614,834
Jun 2, 2 PM $ 1.36
-0.08%
$ 22.66 million $ 554,999
Jun 2, 1 PM $ 1.36
+0.40%
$ 22.68 million $ 562,664
Jun 2, 12 PM $ 1.35
-0.35%
$ 22.59 million $ 536,176
Jun 2, 11 AM $ 1.36
-0.61%
$ 22.67 million $ 540,891
Jun 2, 10 AM $ 1.37
+0.43%
$ 22.81 million $ 561,200
Jun 2, 9 AM $ 1.36
-1.01%
$ 22.71 million $ 611,725
Jun 2, 8 AM $ 1.38
-0.08%
$ 22.94 million $ 623,839
Jun 2, 7 AM $ 1.38
+1.47%
$ 22.96 million $ 653,514
Jun 2, 6 AM $ 1.36
-0.02%
$ 22.63 million $ 665,478
Jun 2, 5 AM $ 1.36
-0.13%
$ 22.63 million $ 707,002
Jun 2, 4 AM $ 1.36
-0.06%
$ 22.66 million $ 703,328
Jun 2, 3 AM $ 1.36
+1.05%
$ 22.67 million $ 703,058
Jun 2, 2 AM $ 1.35
-0.03%
$ 22.44 million $ 717,236
Jun 2, 1 AM $ 1.35
-0.53%
$ 22.44 million $ 748,951
Jun 2, 12 AM $ 1.35
+0.60%
$ 22.56 million $ 766,731
Jun 1, 11 PM $ 1.34
-0.71%
$ 22.43 million $ 764,804
Jun 1, 10 PM $ 1.35
-0.24%
$ 22.59 million $ 772,075
Jun 1, 9 PM $ 1.36
+0.02%
$ 22.64 million $ 766,748
Jun 1, 8 PM $ 1.36
-0.30%
$ 22.64 million $ 775,882
Jun 1, 7 PM $ 1.36
-0.59%
$ 22.71 million $ 762,504
Jun 1, 6 PM $ 1.37
+0.25%
$ 22.84 million $ 755,417
Jun 1, 5 PM $ 1.37
-0.59%
$ 22.78 million $ 755,022
Jun 1, 4 PM $ 1.37
+0.81%
$ 22.92 million $ 740,852
Jun 1, 3 PM $ 1.36
+0.24%
$ 22.73 million $ 734,867
Jun 1, 2 PM $ 1.36
-0.09%
$ 22.69 million $ 748,930
Jun 1, 1 PM $ 1.36
-0.16%
$ 22.71 million $ 748,561
Jun 1, 12 PM $ 1.36
-0.06%
$ 22.74 million $ 753,812
Jun 1, 11 AM $ 1.36
-1.82%
$ 22.76 million $ 748,907
Jun 1, 10 AM $ 1.39
-3.07%
$ 23.18 million $ 741,349