Folks Finance Historical Data

FOLKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 2.03
-0.04%
$ 36.6 million $ 637,902
Aug 2, 1 PM $ 2.04
-0.30%
$ 36.61 million $ 663,282
Aug 2, 12 PM $ 2.04
-0.99%
$ 36.72 million $ 707,047
Aug 2, 11 AM $ 2.06
-0.09%
$ 37.09 million $ 730,733
Aug 2, 10 AM $ 2.06
+2.25%
$ 37.12 million $ 768,701
Aug 2, 9 AM $ 2.02
+0.45%
$ 36.31 million $ 805,829
Aug 2, 8 AM $ 2.01
+1.33%
$ 36.14 million $ 869,824
Aug 2, 7 AM $ 1.98
-0.32%
$ 35.67 million $ 856,248
Aug 2, 6 AM $ 1.99
-0.43%
$ 35.78 million $ 856,035
Aug 2, 5 AM $ 2
-1.98%
$ 35.94 million $ 869,440
Aug 2, 4 AM $ 2.04
+0.71%
$ 36.66 million $ 854,113
Aug 2, 3 AM $ 2.02
-0.13%
$ 36.4 million $ 846,066
Aug 2, 2 AM $ 2.03
+0.42%
$ 36.44 million $ 858,515
Aug 2, 1 AM $ 2.02
-0.31%
$ 36.29 million $ 877,514
Aug 2, 12 AM $ 2.02
-0.53%
$ 36.4 million $ 1.05 million
Aug 1, 11 PM $ 2.03
+1.15%
$ 36.6 million $ 1.22 million
Aug 1, 10 PM $ 2.01
-0.85%
$ 36.18 million $ 1.24 million
Aug 1, 9 PM $ 2.03
+0.31%
$ 36.49 million $ 1.23 million
Aug 1, 8 PM $ 2.02
-0.76%
$ 36.38 million $ 1.25 million
Aug 1, 7 PM $ 2.04
-0.18%
$ 36.66 million $ 1.26 million
Aug 1, 6 PM $ 2.04
-0.90%
$ 36.73 million $ 1.26 million
Aug 1, 5 PM $ 2.06
-0.24%
$ 37.06 million $ 1.23 million
Aug 1, 4 PM $ 2.07
-2.05%
$ 37.15 million $ 1.4 million
Aug 1, 3 PM $ 2.11
-1.54%
$ 37.93 million $ 1.38 million
Aug 1, 2 PM $ 2.14
-0.92%
$ 38.52 million $ 1.36 million
Aug 1, 1 PM $ 2.16
-0.54%
$ 38.87 million $ 1.34 million
Aug 1, 12 PM $ 2.17
+0.35%
$ 39.08 million $ 1.31 million
Aug 1, 11 AM $ 2.17
+1.41%
$ 38.95 million $ 1.31 million
Aug 1, 10 AM $ 2.14
+2.48%
$ 38.41 million $ 1.29 million
Aug 1, 9 AM $ 2.08
+5.41%
$ 37.48 million $ 1.26 million
Aug 1, 8 AM $ 1.98
+0.19%
$ 35.55 million $ 1.18 million
Aug 1, 7 AM $ 1.97
-2.43%
$ 35.49 million $ 1.18 million
Aug 1, 6 AM $ 2.02
+2.04%
$ 36.37 million $ 1.2 million
Aug 1, 5 AM $ 1.98
-0.03%
$ 35.64 million $ 1.17 million
Aug 1, 4 AM $ 1.98
+0.14%
$ 35.65 million $ 1.16 million
Aug 1, 3 AM $ 1.98
+1.36%
$ 35.6 million $ 1.14 million
Aug 1, 2 AM $ 1.95
-0.66%
$ 35.12 million $ 1.18 million
Aug 1, 1 AM $ 1.97
-0.51%
$ 35.36 million $ 1.17 million
Aug 1, 12 AM $ 1.98
+0.53%
$ 35.54 million $ 1.01 million
Jul 31, 11 PM $ 1.97
+0.93%
$ 35.35 million $ 819,933
Jul 31, 10 PM $ 1.95
-0.57%
$ 35.02 million $ 794,361
Jul 31, 9 PM $ 1.96
+0.99%
$ 35.22 million $ 793,763
Jul 31, 8 PM $ 1.94
-0.13%
$ 34.88 million $ 762,371
Jul 31, 7 PM $ 1.94
-1.16%
$ 34.92 million $ 755,136
Jul 31, 6 PM $ 1.96
+0.80%
$ 35.33 million $ 751,880
Jul 31, 5 PM $ 1.95
+1.26%
$ 35.05 million $ 733,909
Jul 31, 4 PM $ 1.92
+0.11%
$ 34.62 million $ 535,248
Jul 31, 3 PM $ 1.92
-0.15%
$ 34.58 million $ 512,338
Jul 31, 2 PM $ 1.93
-0.79%
$ 34.63 million $ 518,573
Jul 31, 1 PM $ 1.94
+0.16%
$ 34.9 million $ 509,371