Folks Finance Historical Data

FOLKS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 2.02
-0.04%
$ 36.25 million $ 644,003
Aug 4, 2 PM $ 2.02
-0.92%
$ 36.26 million $ 669,608
Aug 4, 1 PM $ 2.04
-0.48%
$ 36.6 million $ 673,453
Aug 4, 12 PM $ 2.04
-0.87%
$ 36.78 million $ 665,732
Aug 4, 11 AM $ 2.06
-0.84%
$ 37.1 million $ 660,470
Aug 4, 10 AM $ 2.08
+1.13%
$ 37.44 million $ 664,283
Aug 4, 9 AM $ 2.06
+0.41%
$ 37.02 million $ 664,924
Aug 4, 8 AM $ 2.05
+0.98%
$ 36.87 million $ 683,376
Aug 4, 7 AM $ 2.03
-0.31%
$ 36.51 million $ 708,060
Aug 4, 6 AM $ 2.04
-1.43%
$ 36.63 million $ 701,639
Aug 4, 5 AM $ 2.07
-0.24%
$ 37.16 million $ 670,914
Aug 4, 4 AM $ 2.07
-0.98%
$ 37.25 million $ 677,151
Aug 4, 3 AM $ 2.09
-2.03%
$ 37.62 million $ 647,126
Aug 4, 2 AM $ 2.14
+0.05%
$ 38.4 million $ 606,914
Aug 4, 1 AM $ 2.13
-0.58%
$ 38.38 million $ 592,706
Aug 4, 12 AM $ 2.15
+1.78%
$ 38.65 million $ 585,146
Aug 3, 11 PM $ 2.11
-0.40%
$ 37.97 million $ 607,254
Aug 3, 10 PM $ 2.12
-0.05%
$ 38.12 million $ 611,140
Aug 3, 9 PM $ 2.12
-0.04%
$ 38.14 million $ 616,340
Aug 3, 8 PM $ 2.12
-0.74%
$ 38.15 million $ 610,959
Aug 3, 7 PM $ 2.14
-0.17%
$ 38.44 million $ 613,691
Aug 3, 6 PM $ 2.14
+1.55%
$ 38.5 million $ 608,349
Aug 3, 5 PM $ 2.11
+0.66%
$ 37.91 million $ 598,179
Aug 3, 4 PM $ 2.09
-0.67%
$ 37.67 million $ 580,022
Aug 3, 3 PM $ 2.11
+2.01%
$ 37.92 million $ 568,310
Aug 3, 2 PM $ 2.07
-0.13%
$ 37.17 million $ 543,203
Aug 3, 1 PM $ 2.07
+0.20%
$ 37.22 million $ 534,849
Aug 3, 12 PM $ 2.07
-0.33%
$ 37.15 million $ 541,304
Aug 3, 11 AM $ 2.07
+0.46%
$ 37.27 million $ 555,947
Aug 3, 10 AM $ 2.06
-0.61%
$ 37.1 million $ 561,438
Aug 3, 9 AM $ 2.08
+1.28%
$ 37.33 million $ 573,951
Aug 3, 8 AM $ 2.05
+2.12%
$ 36.86 million $ 552,442
Aug 3, 7 AM $ 2.01
-0.10%
$ 36.09 million $ 537,055
Aug 3, 6 AM $ 2.01
-0.87%
$ 36.13 million $ 539,019
Aug 3, 5 AM $ 2.03
+1.33%
$ 36.44 million $ 563,090
Aug 3, 4 AM $ 2
-1.88%
$ 35.97 million $ 548,434
Aug 3, 3 AM $ 2.04
-0.19%
$ 36.65 million $ 561,019
Aug 3, 2 AM $ 2.04
-0.61%
$ 36.72 million $ 566,857
Aug 3, 1 AM $ 2.05
-0.02%
$ 36.95 million $ 565,588
Aug 3, 12 AM $ 2.05
+1.35%
$ 36.96 million $ 555,235
Aug 2, 11 PM $ 2.03
+0.07%
$ 36.46 million $ 538,218
Aug 2, 10 PM $ 2.03
-0.99%
$ 36.44 million $ 534,536
Aug 2, 9 PM $ 2.05
+0.53%
$ 36.8 million $ 536,766
Aug 2, 8 PM $ 2.04
-0.75%
$ 36.61 million $ 531,768
Aug 2, 7 PM $ 2.05
+0.00%
$ 36.89 million $ 524,138
Aug 2, 6 PM $ 2.05
+1.84%
$ 36.89 million $ 523,579
Aug 2, 5 PM $ 2.01
-1.71%
$ 36.22 million $ 554,561
Aug 2, 4 PM $ 2.05
+0.99%
$ 36.85 million $ 577,502
Aug 2, 3 PM $ 2.03
-0.30%
$ 36.49 million $ 609,772
Aug 2, 2 PM $ 2.03
-0.04%
$ 36.6 million $ 637,902