Folks Finance Historical Data

FOLKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1.24
+0.40%
$ 20.67 million $ 601,444
Jun 5, 11 AM $ 1.23
-0.44%
$ 20.59 million $ 623,535
Jun 5, 10 AM $ 1.24
-0.13%
$ 20.68 million $ 637,920
Jun 5, 9 AM $ 1.24
+1.11%
$ 20.71 million $ 626,626
Jun 5, 8 AM $ 1.23
+0.17%
$ 20.48 million $ 616,876
Jun 5, 7 AM $ 1.23
+1.60%
$ 20.45 million $ 611,576
Jun 5, 6 AM $ 1.21
-1.50%
$ 20.13 million $ 593,297
Jun 5, 5 AM $ 1.23
-1.07%
$ 20.43 million $ 550,289
Jun 5, 4 AM $ 1.24
+0.34%
$ 20.65 million $ 550,573
Jun 5, 3 AM $ 1.23
+0.20%
$ 20.58 million $ 543,504
Jun 5, 2 AM $ 1.23
-1.17%
$ 20.54 million $ 530,003
Jun 5, 1 AM $ 1.25
-1.08%
$ 20.78 million $ 545,418
Jun 5, 12 AM $ 1.26
+0.51%
$ 21.01 million $ 560,837
Jun 4, 11 PM $ 1.25
+0.35%
$ 20.9 million $ 550,875
Jun 4, 10 PM $ 1.25
+0.89%
$ 20.82 million $ 558,759
Jun 4, 9 PM $ 1.24
-1.22%
$ 20.64 million $ 556,507
Jun 4, 8 PM $ 1.25
-0.62%
$ 20.9 million $ 563,153
Jun 4, 7 PM $ 1.26
+0.49%
$ 21.03 million $ 574,482
Jun 4, 6 PM $ 1.25
+1.04%
$ 20.92 million $ 552,029
Jun 4, 5 PM $ 1.24
-2.09%
$ 20.7 million $ 552,836
Jun 4, 4 PM $ 1.27
-0.27%
$ 21.14 million $ 528,674
Jun 4, 3 PM $ 1.27
+0.57%
$ 21.21 million $ 545,725
Jun 4, 2 PM $ 1.26
-0.05%
$ 21.09 million $ 569,170
Jun 4, 1 PM $ 1.27
+0.57%
$ 21.1 million $ 568,262
Jun 4, 12 PM $ 1.26
+1.62%
$ 20.98 million $ 560,577
Jun 4, 11 AM $ 1.24
-2.00%
$ 20.65 million $ 547,500
Jun 4, 10 AM $ 1.26
-0.59%
$ 21.09 million $ 542,945
Jun 4, 9 AM $ 1.27
-0.50%
$ 21.21 million $ 589,372
Jun 4, 8 AM $ 1.28
-0.04%
$ 21.32 million $ 599,970
Jun 4, 7 AM $ 1.28
-0.08%
$ 21.34 million $ 604,031
Jun 4, 6 AM $ 1.28
-0.15%
$ 21.35 million $ 695,155
Jun 4, 5 AM $ 1.28
-0.22%
$ 21.39 million $ 732,509
Jun 4, 4 AM $ 1.29
-0.52%
$ 21.43 million $ 738,367
Jun 4, 3 AM $ 1.29
+0.65%
$ 21.55 million $ 747,709
Jun 4, 2 AM $ 1.28
-1.15%
$ 21.41 million $ 753,809
Jun 4, 1 AM $ 1.3
-0.76%
$ 21.66 million $ 729,869
Jun 4, 12 AM $ 1.31
-0.89%
$ 21.83 million $ 719,352
Jun 3, 11 PM $ 1.32
-0.22%
$ 22.04 million $ 715,940
Jun 3, 10 PM $ 1.32
-0.37%
$ 22.08 million $ 734,603
Jun 3, 9 PM $ 1.33
+1.49%
$ 22.17 million $ 738,628
Jun 3, 8 PM $ 1.31
-0.95%
$ 21.81 million $ 739,417
Jun 3, 7 PM $ 1.32
-1.25%
$ 22.02 million $ 758,777
Jun 3, 6 PM $ 1.34
+1.01%
$ 22.3 million $ 774,863
Jun 3, 5 PM $ 1.32
-0.66%
$ 22.08 million $ 765,597
Jun 3, 4 PM $ 1.33
+0.86%
$ 22.23 million $ 762,948
Jun 3, 3 PM $ 1.32
-1.16%
$ 22.04 million $ 745,237
Jun 3, 2 PM $ 1.34
-0.51%
$ 22.3 million $ 781,535
Jun 3, 1 PM $ 1.34
+0.21%
$ 22.41 million $ 793,688
Jun 3, 12 PM $ 1.34
-0.48%
$ 22.36 million $ 819,768
Jun 3, 11 AM $ 1.35
-0.21%
$ 22.48 million $ 814,061