Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.54
+2.18%
$ 25.62 million $ 886,777
Jun 7, 11 AM $ 1.5
-0.37%
$ 25.07 million $ 863,490
Jun 7, 10 AM $ 1.51
+0.31%
$ 25.17 million $ 919,189
Jun 7, 9 AM $ 1.5
+2.73%
$ 25.09 million $ 930,430
Jun 7, 8 AM $ 1.46
-0.31%
$ 24.42 million $ 955,689
Jun 7, 7 AM $ 1.47
+0.12%
$ 24.5 million $ 960,771
Jun 7, 6 AM $ 1.47
+0.89%
$ 24.47 million $ 968,335
Jun 7, 5 AM $ 1.45
+0.75%
$ 24.25 million $ 1.01 million
Jun 7, 4 AM $ 1.44
+0.65%
$ 24.07 million $ 1.03 million
Jun 7, 3 AM $ 1.43
-1.43%
$ 23.91 million $ 1.12 million
Jun 7, 2 AM $ 1.45
-3.76%
$ 24.26 million $ 1.24 million
Jun 7, 1 AM $ 1.51
+0.56%
$ 25.2 million $ 1.27 million
Jun 7, 12 AM $ 1.5
+3.84%
$ 25.06 million $ 1.28 million
Jun 6, 11 PM $ 1.45
-0.93%
$ 24.14 million $ 1.29 million
Jun 6, 10 PM $ 1.46
-0.87%
$ 24.36 million $ 1.35 million
Jun 6, 9 PM $ 1.47
+1.89%
$ 24.59 million $ 1.41 million
Jun 6, 8 PM $ 1.45
+0.11%
$ 24.13 million $ 1.48 million
Jun 6, 7 PM $ 1.45
-0.20%
$ 24.1 million $ 1.53 million
Jun 6, 6 PM $ 1.45
+0.10%
$ 24.15 million $ 1.58 million
Jun 6, 5 PM $ 1.45
+0.90%
$ 24.12 million $ 1.57 million
Jun 6, 4 PM $ 1.43
-0.91%
$ 23.91 million $ 1.54 million
Jun 6, 3 PM $ 1.45
+1.02%
$ 24.13 million $ 1.53 million
Jun 6, 2 PM $ 1.43
+1.23%
$ 23.88 million $ 1.52 million
Jun 6, 1 PM $ 1.41
+1.43%
$ 23.59 million $ 1.5 million
Jun 6, 12 PM $ 1.39
+1.42%
$ 23.26 million $ 1.45 million
Jun 6, 11 AM $ 1.38
+0.24%
$ 22.94 million $ 1.43 million
Jun 6, 10 AM $ 1.37
-0.08%
$ 22.88 million $ 1.38 million
Jun 6, 9 AM $ 1.37
+1.65%
$ 22.9 million $ 1.36 million
Jun 6, 8 AM $ 1.35
+2.26%
$ 22.53 million $ 1.33 million
Jun 6, 7 AM $ 1.32
-0.07%
$ 22.03 million $ 1.32 million
Jun 6, 6 AM $ 1.32
-1.99%
$ 22.04 million $ 1.33 million
Jun 6, 5 AM $ 1.35
+2.74%
$ 22.49 million $ 1.34 million
Jun 6, 4 AM $ 1.31
-5.18%
$ 21.89 million $ 1.29 million
Jun 6, 3 AM $ 1.38
+1.06%
$ 23.09 million $ 1.22 million
Jun 6, 2 AM $ 1.37
+2.50%
$ 22.85 million $ 1.11 million
Jun 6, 1 AM $ 1.34
-0.71%
$ 22.31 million $ 1.04 million
Jun 6, 12 AM $ 1.35
+0.35%
$ 22.47 million $ 1.01 million
Jun 5, 11 PM $ 1.34
+0.15%
$ 22.39 million $ 972,076
Jun 5, 10 PM $ 1.34
+2.35%
$ 22.36 million $ 907,265
Jun 5, 9 PM $ 1.31
+1.93%
$ 21.85 million $ 833,212
Jun 5, 8 PM $ 1.29
+6.01%
$ 21.43 million $ 764,314
Jun 5, 7 PM $ 1.21
+1.21%
$ 20.22 million $ 699,476
Jun 5, 6 PM $ 1.2
-1.82%
$ 19.98 million $ 655,248
Jun 5, 5 PM $ 1.22
-1.86%
$ 20.35 million $ 639,643
Jun 5, 4 PM $ 1.24
-0.77%
$ 20.73 million $ 656,930
Jun 5, 3 PM $ 1.25
-1.18%
$ 20.89 million $ 637,683
Jun 5, 2 PM $ 1.27
+1.45%
$ 21.1 million $ 616,138
Jun 5, 1 PM $ 1.25
+0.62%
$ 20.8 million $ 604,354
Jun 5, 12 PM $ 1.24
+0.40%
$ 20.67 million $ 601,444
Jun 5, 11 AM $ 1.23
-0.44%
$ 20.59 million $ 623,535