Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 2.03
-0.48%
$ 36.48 million $ 517,456
Aug 6, 4 PM $ 2.04
+0.01%
$ 36.65 million $ 521,505
Aug 6, 3 PM $ 2.04
-1.24%
$ 36.65 million $ 524,495
Aug 6, 2 PM $ 2.06
+0.03%
$ 37.11 million $ 525,892
Aug 6, 1 PM $ 2.06
+0.75%
$ 37.1 million $ 531,156
Aug 6, 12 PM $ 2.05
-0.53%
$ 36.82 million $ 533,381
Aug 6, 11 AM $ 2.06
-1.39%
$ 37.02 million $ 506,287
Aug 6, 10 AM $ 2.09
+1.76%
$ 37.54 million $ 484,831
Aug 6, 9 AM $ 2.05
-0.14%
$ 36.89 million $ 467,974
Aug 6, 8 AM $ 2.05
+1.19%
$ 36.94 million $ 451,256
Aug 6, 7 AM $ 2.03
-0.66%
$ 36.51 million $ 492,316
Aug 6, 6 AM $ 2.04
+0.85%
$ 36.75 million $ 506,187
Aug 6, 5 AM $ 2.03
-1.00%
$ 36.44 million $ 511,702
Aug 6, 4 AM $ 2.05
-0.75%
$ 36.81 million $ 551,259
Aug 6, 3 AM $ 2.06
+0.09%
$ 37.08 million $ 565,305
Aug 6, 2 AM $ 2.06
+0.20%
$ 37.05 million $ 569,212
Aug 6, 1 AM $ 2.06
+0.63%
$ 36.98 million $ 603,813
Aug 6, 12 AM $ 2.04
+0.76%
$ 36.74 million $ 598,707
Aug 5, 11 PM $ 2.03
-0.02%
$ 36.47 million $ 587,633
Aug 5, 10 PM $ 2.03
-0.17%
$ 36.47 million $ 595,339
Aug 5, 9 PM $ 2.03
+0.83%
$ 36.54 million $ 610,842
Aug 5, 8 PM $ 2.01
-0.49%
$ 36.24 million $ 599,292
Aug 5, 7 PM $ 2.02
+0.57%
$ 36.41 million $ 611,460
Aug 5, 6 PM $ 2.01
-0.35%
$ 36.21 million $ 601,045
Aug 5, 5 PM $ 2.02
+0.34%
$ 36.33 million $ 615,975
Aug 5, 4 PM $ 2.01
-0.96%
$ 36.21 million $ 612,770
Aug 5, 3 PM $ 2.03
-0.24%
$ 36.56 million $ 623,096
Aug 5, 2 PM $ 2.04
-0.06%
$ 36.64 million $ 623,122
Aug 5, 1 PM $ 2.04
+0.20%
$ 36.67 million $ 611,723
Aug 5, 12 PM $ 2.03
-0.15%
$ 36.6 million $ 606,879
Aug 5, 11 AM $ 2.04
+0.37%
$ 36.65 million $ 625,120
Aug 5, 10 AM $ 2.03
-0.10%
$ 36.51 million $ 618,400
Aug 5, 9 AM $ 2.03
-0.19%
$ 36.55 million $ 599,530
Aug 5, 8 AM $ 2.04
-0.20%
$ 36.62 million $ 605,867
Aug 5, 7 AM $ 2.04
+0.97%
$ 36.69 million $ 570,287
Aug 5, 6 AM $ 2.02
-1.73%
$ 36.34 million $ 573,718
Aug 5, 5 AM $ 2.06
-1.59%
$ 36.98 million $ 590,220
Aug 5, 4 AM $ 2.09
-1.22%
$ 37.58 million $ 576,695
Aug 5, 3 AM $ 2.12
+3.12%
$ 38.04 million $ 607,125
Aug 5, 2 AM $ 2.05
+1.22%
$ 36.89 million $ 620,510
Aug 5, 1 AM $ 2.03
+0.45%
$ 36.44 million $ 596,101
Aug 5, 12 AM $ 2.02
+0.51%
$ 36.28 million $ 600,198
Aug 4, 11 PM $ 2.01
+0.13%
$ 36.1 million $ 602,960
Aug 4, 10 PM $ 2
+0.78%
$ 36.05 million $ 599,529
Aug 4, 9 PM $ 1.99
+0.32%
$ 35.77 million $ 592,315
Aug 4, 8 PM $ 1.98
-0.74%
$ 35.66 million $ 604,927
Aug 4, 7 PM $ 2
-0.53%
$ 35.92 million $ 595,824
Aug 4, 6 PM $ 2.01
-0.36%
$ 36.11 million $ 605,677
Aug 4, 5 PM $ 2.02
-0.36%
$ 36.24 million $ 608,949
Aug 4, 4 PM $ 2.02
+0.35%
$ 36.38 million $ 632,589