Folks Finance Historical Data

FOLKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 3.57
-2.95%
$ 44.77 million $ 2.3 million
Jan 13, 2026 $ 3.68
+7.24%
$ 46.11 million $ 6.82 million
Jan 12, 2026 $ 3.43
-4.05%
$ 42.98 million $ 886,053
Jan 11, 2026 $ 3.58
+3.71%
$ 44.75 million $ 1.59 million
Jan 10, 2026 $ 3.45
-2.48%
$ 43.15 million $ 962,485
Jan 9, 2026 $ 3.54
+3.19%
$ 44.23 million $ 1.95 million
Jan 8, 2026 $ 3.43
-9.70%
$ 42.84 million $ 3.37 million
Jan 7, 2026 $ 3.79
-0.31%
$ 47.42 million $ 1.46 million
Jan 6, 2026 $ 3.81
-4.57%
$ 47.55 million $ 2.26 million
Jan 5, 2026 $ 3.99
-1.49%
$ 49.79 million $ 2.44 million
Jan 4, 2026 $ 4.05
-3.27%
$ 50.51 million $ 2.26 million
Jan 3, 2026 $ 4.19
+4.37%
$ 52.19 million $ 2.52 million
Jan 2, 2026 $ 4.01
-5.26%
$ 49.99 million $ 2.29 million
Jan 1, 2026 $ 4.23
-1.79%
$ 52.75 million $ 3.27 million
Dec 31, 2025 $ 4.12
+9.92%
$ 53.68 million $ 3.55 million
Dec 30, 2025 $ 3.77
-2.31%
$ 46.7 million $ 1.59 million
Dec 29, 2025 $ 3.94
-5.01%
$ 47.99 million $ 1.93 million
Dec 28, 2025 $ 4.13
-4.33%
$ 51.61 million $ 1.43 million
Dec 27, 2025 $ 4.35
+4.42%
$ 53.65 million $ 2.66 million
Dec 26, 2025 $ 4.11
+10.54%
$ 51.72 million $ 4.72 million
Dec 25, 2025 $ 4.59
+4.87%
$ 46.17 million $ 4.01 million
Dec 24, 2025 $ 4.4
-8.49%
$ 54.29 million $ 3.93 million
Dec 23, 2025 $ 4.86
-10.01%
$ 59.7 million $ 9.76 million
Dec 22, 2025 $ 5.36
+10.46%
$ 67.03 million $ 3.5 million
Dec 21, 2025 $ 4.85
-4.64%
$ 60.19 million $ 9.73 million
Dec 20, 2025 $ 5.15
+21.51%
$ 63.04 million $ 5.91 million
Dec 19, 2025 $ 4.24
-18.19%
$ 52.58 million $ 6.27 million
Dec 18, 2025 $ 5.34
-25.19%
$ 64.2 million $ 6.16 million
Dec 17, 2025 $ 7.07
-35.04%
$ 88.72 million $ 8.58 million
Dec 16, 2025 $ 10.79
-50.12%
$ 134.99 million $ 10.12 million
Dec 15, 2025 $ 21.78
-13.94%
$ 267.1 million $ 4.51 million
Dec 14, 2025 $ 26.17
-24.01%
$ 313.97 million $ 21.4 million
Dec 13, 2025 $ 30.89
+109.31%
$ 427.39 million $ 23.09 million
Dec 12, 2025 $ 14.76
+3.32%
$ 183.07 million $ 2.6 million
Dec 11, 2025 $ 14.28
-8.80%
$ 177.27 million $ 4.6 million
Dec 10, 2025 $ 15.66
+4.83%
$ 194.31 million $ 7.17 million
Dec 9, 2025 $ 14.94
+39.24%
$ 184.92 million $ 13.73 million
Dec 8, 2025 $ 10.73
-17.53%
$ 133.12 million $ 7.93 million
Dec 7, 2025 $ 13.01
+22.13%
$ 161.66 million $ 8.46 million
Dec 6, 2025 $ 10.66
-2.07%
$ 132.18 million $ 3.11 million
Dec 5, 2025 $ 10.88
+0.74%
$ 134.96 million $ 4.27 million
Dec 4, 2025 $ 10.81
-6.59%
$ 134.07 million $ 6.29 million
Dec 3, 2025 $ 11.57
-1.87%
$ 143.69 million $ 7.31 million
Dec 2, 2025 $ 11.79
-13.16%
$ 146.16 million $ 7.19 million
Dec 1, 2025 $ 13.57
+23.50%
$ 168.22 million $ 6.58 million
Nov 30, 2025 $ 11.17
+18.03%
$ 136.26 million $ 1.84 million
Nov 29, 2025 $ 9.45
+0.29%
$ 117.33 million $ 1.34 million
Nov 28, 2025 $ 9.46
+2.88%
$ 116.85 million $ 1.57 million
Nov 27, 2025 $ 9.16
-2.73%
$ 114.05 million $ 1.64 million
Nov 26, 2025 $ 9.66
+5.09%
$ 116.61 million $ 2.15 million