Folks Finance Historical Data

FOLKS Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 1.41
+1.07%
$ 23.5 million $ 1.19 million
May 29, 1 AM $ 1.39
+0.09%
$ 23.25 million $ 1.18 million
May 29, 12 AM $ 1.39
-1.49%
$ 23.23 million $ 1.16 million
May 28, 11 PM $ 1.41
-0.09%
$ 23.58 million $ 1.14 million
May 28, 10 PM $ 1.42
+0.45%
$ 23.6 million $ 1.13 million
May 28, 9 PM $ 1.41
+0.39%
$ 23.5 million $ 1.12 million
May 28, 8 PM $ 1.4
+0.42%
$ 23.41 million $ 1.13 million
May 28, 7 PM $ 1.4
+0.03%
$ 23.32 million $ 1.13 million
May 28, 6 PM $ 1.4
-0.62%
$ 23.31 million $ 1.18 million
May 28, 5 PM $ 1.41
+0.42%
$ 23.45 million $ 1.3 million
May 28, 4 PM $ 1.4
-0.87%
$ 23.35 million $ 1.35 million
May 28, 3 PM $ 1.41
-1.64%
$ 23.56 million $ 1.33 million
May 28, 2 PM $ 1.44
+0.53%
$ 23.95 million $ 1.29 million
May 28, 1 PM $ 1.43
+4.32%
$ 23.82 million $ 1.25 million
May 28, 12 PM $ 1.37
+6.05%
$ 22.84 million $ 1.17 million
May 28, 11 AM $ 1.29
+0.38%
$ 21.54 million $ 1.03 million
May 28, 10 AM $ 1.29
-1.13%
$ 21.47 million $ 1.01 million
May 28, 9 AM $ 1.3
+0.84%
$ 21.72 million $ 1.02 million
May 28, 8 AM $ 1.29
-0.94%
$ 21.53 million $ 1.06 million
May 28, 7 AM $ 1.3
-0.02%
$ 21.74 million $ 1.06 million
May 28, 6 AM $ 1.3
-0.16%
$ 21.74 million $ 1.06 million
May 28, 5 AM $ 1.31
+0.93%
$ 21.78 million $ 1.06 million
May 28, 4 AM $ 1.29
-0.82%
$ 21.57 million $ 1.03 million
May 28, 3 AM $ 1.3
-3.38%
$ 21.75 million $ 927,662
May 28, 2 AM $ 1.35
+0.09%
$ 22.51 million $ 879,656
May 28, 1 AM $ 1.35
-1.27%
$ 22.49 million $ 890,270
May 28, 12 AM $ 1.37
+0.41%
$ 22.79 million $ 882,459
May 27, 11 PM $ 1.36
+0.00%
$ 22.7 million $ 882,503
May 27, 10 PM $ 1.36
+0.72%
$ 22.69 million $ 880,533
May 27, 9 PM $ 1.35
-3.17%
$ 22.53 million $ 871,964
May 27, 8 PM $ 1.4
+1.12%
$ 23.27 million $ 864,325
May 27, 7 PM $ 1.38
+0.20%
$ 23.01 million $ 870,054
May 27, 6 PM $ 1.38
-0.22%
$ 22.97 million $ 825,411
May 27, 5 PM $ 1.38
+0.48%
$ 23.02 million $ 697,703
May 27, 4 PM $ 1.37
-1.43%
$ 22.91 million $ 652,925
May 27, 3 PM $ 1.39
+2.40%
$ 23.24 million $ 656,123
May 27, 2 PM $ 1.36
+0.10%
$ 22.69 million $ 720,026
May 27, 1 PM $ 1.36
-0.63%
$ 22.67 million $ 712,883
May 27, 12 PM $ 1.37
+0.82%
$ 22.82 million $ 717,227
May 27, 11 AM $ 1.36
+0.02%
$ 22.64 million $ 682,343
May 27, 10 AM $ 1.36
+0.30%
$ 22.64 million $ 693,248
May 27, 9 AM $ 1.35
-0.90%
$ 22.57 million $ 693,913
May 27, 8 AM $ 1.37
+0.05%
$ 22.77 million $ 659,603
May 27, 7 AM $ 1.37
-0.81%
$ 22.76 million $ 654,722
May 27, 6 AM $ 1.38
-0.51%
$ 22.95 million $ 657,405
May 27, 5 AM $ 1.38
+1.28%
$ 23.07 million $ 654,662
May 27, 4 AM $ 1.37
-0.25%
$ 22.78 million $ 598,384
May 27, 3 AM $ 1.37
-1.28%
$ 22.84 million $ 612,806
May 27, 2 AM $ 1.39
+0.70%
$ 23.13 million $ 649,261
May 27, 1 AM $ 1.38
+0.02%
$ 22.97 million $ 687,247