Folks Finance Historical Data

FOLKS Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 1.35
-0.56%
$ 22.51 million $ 462,468
May 31, 2 AM $ 1.36
-0.61%
$ 22.64 million $ 460,008
May 31, 1 AM $ 1.37
+0.24%
$ 22.78 million $ 460,575
May 31, 12 AM $ 1.36
+0.28%
$ 22.72 million $ 477,937
May 30, 11 PM $ 1.36
+0.12%
$ 22.66 million $ 477,678
May 30, 10 PM $ 1.36
-0.27%
$ 22.63 million $ 472,642
May 30, 9 PM $ 1.36
+0.52%
$ 22.69 million $ 470,017
May 30, 8 PM $ 1.35
+0.04%
$ 22.57 million $ 454,249
May 30, 7 PM $ 1.35
-0.11%
$ 22.56 million $ 451,000
May 30, 6 PM $ 1.35
+0.05%
$ 22.58 million $ 459,921
May 30, 5 PM $ 1.35
-0.73%
$ 22.57 million $ 460,181
May 30, 4 PM $ 1.36
+0.58%
$ 22.75 million $ 449,140
May 30, 3 PM $ 1.36
-0.34%
$ 22.62 million $ 440,010
May 30, 2 PM $ 1.36
-0.67%
$ 22.69 million $ 448,745
May 30, 1 PM $ 1.37
-0.07%
$ 22.85 million $ 453,242
May 30, 12 PM $ 1.37
-0.44%
$ 22.86 million $ 473,586
May 30, 11 AM $ 1.38
-1.49%
$ 22.95 million $ 486,323
May 30, 10 AM $ 1.4
-0.28%
$ 23.29 million $ 473,235
May 30, 9 AM $ 1.4
-0.12%
$ 23.36 million $ 469,868
May 30, 8 AM $ 1.4
-0.30%
$ 23.39 million $ 495,073
May 30, 7 AM $ 1.41
-0.46%
$ 23.46 million $ 523,749
May 30, 6 AM $ 1.41
-0.37%
$ 23.57 million $ 530,769
May 30, 5 AM $ 1.42
-0.36%
$ 23.65 million $ 539,625
May 30, 4 AM $ 1.42
+0.44%
$ 23.74 million $ 552,146
May 30, 3 AM $ 1.42
-0.55%
$ 23.64 million $ 547,741
May 30, 2 AM $ 1.43
-0.54%
$ 23.78 million $ 549,014
May 30, 1 AM $ 1.43
+0.94%
$ 23.91 million $ 559,441
May 30, 12 AM $ 1.42
+0.09%
$ 23.68 million $ 565,078
May 29, 11 PM $ 1.42
+0.54%
$ 23.65 million $ 603,903
May 29, 10 PM $ 1.41
-0.12%
$ 23.53 million $ 608,920
May 29, 9 PM $ 1.41
+0.30%
$ 23.56 million $ 625,548
May 29, 8 PM $ 1.41
-0.16%
$ 23.49 million $ 625,092
May 29, 7 PM $ 1.41
-0.72%
$ 23.53 million $ 625,837
May 29, 6 PM $ 1.42
-0.09%
$ 23.7 million $ 660,785
May 29, 5 PM $ 1.42
-0.34%
$ 23.72 million $ 669,436
May 29, 4 PM $ 1.43
-0.07%
$ 23.8 million $ 685,193
May 29, 3 PM $ 1.43
-0.16%
$ 23.82 million $ 721,842
May 29, 2 PM $ 1.43
+0.60%
$ 23.85 million $ 773,742
May 29, 1 PM $ 1.42
+1.58%
$ 23.7 million $ 802,051
May 29, 12 PM $ 1.4
-1.18%
$ 23.34 million $ 860,271
May 29, 11 AM $ 1.42
+0.64%
$ 23.6 million $ 1 million
May 29, 10 AM $ 1.41
+0.01%
$ 23.45 million $ 1.02 million
May 29, 9 AM $ 1.41
-0.94%
$ 23.45 million $ 1.01 million
May 29, 8 AM $ 1.42
+0.56%
$ 23.67 million $ 990,216
May 29, 7 AM $ 1.41
-1.05%
$ 23.54 million $ 941,017
May 29, 6 AM $ 1.43
+0.14%
$ 23.79 million $ 949,854
May 29, 5 AM $ 1.42
+1.09%
$ 23.76 million $ 954,862
May 29, 4 AM $ 1.41
+0.58%
$ 23.49 million $ 1.03 million
May 29, 3 AM $ 1.4
-0.60%
$ 23.36 million $ 1.13 million
May 29, 2 AM $ 1.41
+1.07%
$ 23.5 million $ 1.19 million