Folks Finance Historical Data

FOLKS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 1.28
-0.22%
$ 21.39 million $ 732,509
Jun 4, 4 AM $ 1.29
-0.52%
$ 21.43 million $ 738,367
Jun 4, 3 AM $ 1.29
+0.65%
$ 21.55 million $ 747,709
Jun 4, 2 AM $ 1.28
-1.15%
$ 21.41 million $ 753,809
Jun 4, 1 AM $ 1.3
-0.76%
$ 21.66 million $ 729,869
Jun 4, 12 AM $ 1.31
-0.89%
$ 21.83 million $ 719,352
Jun 3, 11 PM $ 1.32
-0.22%
$ 22.04 million $ 715,940
Jun 3, 10 PM $ 1.32
-0.37%
$ 22.08 million $ 734,603
Jun 3, 9 PM $ 1.33
+1.49%
$ 22.17 million $ 738,628
Jun 3, 8 PM $ 1.31
-0.95%
$ 21.81 million $ 739,417
Jun 3, 7 PM $ 1.32
-1.25%
$ 22.02 million $ 758,777
Jun 3, 6 PM $ 1.34
+1.01%
$ 22.3 million $ 774,863
Jun 3, 5 PM $ 1.32
-0.66%
$ 22.08 million $ 765,597
Jun 3, 4 PM $ 1.33
+0.86%
$ 22.23 million $ 762,948
Jun 3, 3 PM $ 1.32
-1.16%
$ 22.04 million $ 745,237
Jun 3, 2 PM $ 1.34
-0.51%
$ 22.3 million $ 781,535
Jun 3, 1 PM $ 1.34
+0.21%
$ 22.41 million $ 793,688
Jun 3, 12 PM $ 1.34
-0.48%
$ 22.36 million $ 819,768
Jun 3, 11 AM $ 1.35
-0.21%
$ 22.48 million $ 814,061
Jun 3, 10 AM $ 1.35
+0.16%
$ 22.53 million $ 798,487
Jun 3, 9 AM $ 1.35
+0.64%
$ 22.49 million $ 754,154
Jun 3, 8 AM $ 1.34
+0.26%
$ 22.35 million $ 742,304
Jun 3, 7 AM $ 1.34
-0.31%
$ 22.29 million $ 743,286
Jun 3, 6 AM $ 1.34
-3.45%
$ 22.36 million $ 675,528
Jun 3, 5 AM $ 1.39
+1.15%
$ 23.16 million $ 638,457
Jun 3, 4 AM $ 1.37
+0.37%
$ 22.9 million $ 644,561
Jun 3, 3 AM $ 1.37
+0.27%
$ 22.81 million $ 637,174
Jun 3, 2 AM $ 1.36
-0.37%
$ 22.75 million $ 623,953
Jun 3, 1 AM $ 1.37
-0.36%
$ 22.84 million $ 624,499
Jun 3, 12 AM $ 1.37
+1.16%
$ 22.92 million $ 626,424
Jun 2, 11 PM $ 1.36
-1.14%
$ 22.65 million $ 628,263
Jun 2, 10 PM $ 1.37
-0.46%
$ 22.93 million $ 612,542
Jun 2, 9 PM $ 1.38
-1.03%
$ 23.04 million $ 616,376
Jun 2, 8 PM $ 1.4
+2.46%
$ 23.28 million $ 606,363
Jun 2, 7 PM $ 1.36
-0.50%
$ 22.72 million $ 578,444
Jun 2, 6 PM $ 1.37
-0.30%
$ 22.83 million $ 579,408
Jun 2, 5 PM $ 1.37
+0.44%
$ 22.9 million $ 593,614
Jun 2, 4 PM $ 1.37
+1.09%
$ 22.8 million $ 606,442
Jun 2, 3 PM $ 1.35
-0.44%
$ 22.55 million $ 614,834
Jun 2, 2 PM $ 1.36
-0.08%
$ 22.66 million $ 554,999
Jun 2, 1 PM $ 1.36
+0.40%
$ 22.68 million $ 562,664
Jun 2, 12 PM $ 1.35
-0.35%
$ 22.59 million $ 536,176
Jun 2, 11 AM $ 1.36
-0.61%
$ 22.67 million $ 540,891
Jun 2, 10 AM $ 1.37
+0.43%
$ 22.81 million $ 561,200
Jun 2, 9 AM $ 1.36
-1.01%
$ 22.71 million $ 611,725
Jun 2, 8 AM $ 1.38
-0.08%
$ 22.94 million $ 623,839
Jun 2, 7 AM $ 1.38
+1.47%
$ 22.96 million $ 653,514
Jun 2, 6 AM $ 1.36
-0.02%
$ 22.63 million $ 665,478
Jun 2, 5 AM $ 1.36
-0.13%
$ 22.63 million $ 707,002
Jun 2, 4 AM $ 1.36
-0.06%
$ 22.66 million $ 703,328