Folks Finance Historical Data

FOLKS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.927
-1.32%
$ 13.1 million $ 1.54 million
Apr 7, 2 PM $ 0.939
-0.30%
$ 13.28 million $ 1.51 million
Apr 7, 1 PM $ 0.942
-7.23%
$ 13.32 million $ 871,725
Apr 7, 12 PM $ 1.02
-4.17%
$ 14.35 million $ 1.03 million
Apr 7, 11 AM $ 1.06
+3.34%
$ 14.98 million $ 894,071
Apr 7, 10 AM $ 1.03
+0.96%
$ 14.5 million $ 775,792
Apr 7, 9 AM $ 1.02
+1.92%
$ 14.36 million $ 752,434
Apr 7, 8 AM $ 0.997
-3.22%
$ 14.09 million $ 723,705
Apr 7, 7 AM $ 1.03
+7.93%
$ 14.56 million $ 670,044
Apr 7, 6 AM $ 0.954
+7.86%
$ 13.49 million $ 403,909
Apr 7, 5 AM $ 0.885
-1.07%
$ 12.5 million $ 492,043
Apr 7, 4 AM $ 0.894
+3.28%
$ 12.64 million $ 490,517
Apr 7, 3 AM $ 0.866
+0.82%
$ 12.24 million $ 458,931
Apr 7, 2 AM $ 0.859
+0.70%
$ 12.14 million $ 461,219
Apr 7, 1 AM $ 0.853
-0.13%
$ 12.05 million $ 457,706
Apr 7, 12 AM $ 0.854
-1.02%
$ 12.07 million $ 459,591
Apr 6, 11 PM $ 0.863
-1.25%
$ 12.19 million $ 442,469
Apr 6, 10 PM $ 0.874
-0.75%
$ 12.35 million $ 433,727
Apr 6, 9 PM $ 0.88
+0.58%
$ 12.44 million $ 432,421
Apr 6, 8 PM $ 0.875
+1.04%
$ 12.37 million $ 443,289
Apr 6, 7 PM $ 0.866
+0.82%
$ 12.24 million $ 442,660
Apr 6, 6 PM $ 0.859
-1.90%
$ 12.14 million $ 417,003
Apr 6, 5 PM $ 0.876
+2.42%
$ 12.38 million $ 410,892
Apr 6, 4 PM $ 0.855
-2.77%
$ 12.09 million $ 408,185
Apr 6, 3 PM $ 0.879
-1.19%
$ 12.43 million $ 389,074
Apr 6, 2 PM $ 0.89
-0.76%
$ 12.58 million $ 427,589
Apr 6, 1 PM $ 0.897
-0.92%
$ 12.68 million $ 443,366
Apr 6, 12 PM $ 0.905
-0.19%
$ 12.79 million $ 452,296
Apr 6, 11 AM $ 0.907
+0.12%
$ 12.82 million $ 465,148
Apr 6, 10 AM $ 0.906
+0.65%
$ 12.8 million $ 476,923
Apr 6, 9 AM $ 0.9
+0.78%
$ 12.72 million $ 479,765
Apr 6, 8 AM $ 0.893
+0.05%
$ 12.62 million $ 482,319
Apr 6, 7 AM $ 0.893
-1.59%
$ 12.62 million $ 491,400
Apr 6, 6 AM $ 0.907
-0.79%
$ 12.82 million $ 498,460
Apr 6, 5 AM $ 0.914
-0.70%
$ 12.92 million $ 494,554
Apr 6, 4 AM $ 0.92
-0.39%
$ 13.01 million $ 496,772
Apr 6, 3 AM $ 0.924
-0.20%
$ 13.06 million $ 498,969
Apr 6, 2 AM $ 0.926
+1.20%
$ 13.09 million $ 498,919
Apr 6, 1 AM $ 0.915
-0.29%
$ 12.93 million $ 495,863
Apr 6, 12 AM $ 0.917
-0.04%
$ 12.97 million $ 493,189
Apr 5, 11 PM $ 0.918
+0.61%
$ 12.97 million $ 493,420
Apr 5, 10 PM $ 0.912
-0.55%
$ 12.89 million $ 493,568
Apr 5, 9 PM $ 0.917
-0.67%
$ 12.96 million $ 506,163
Apr 5, 8 PM $ 0.923
+2.04%
$ 13.05 million $ 506,627
Apr 5, 7 PM $ 0.905
+0.48%
$ 12.79 million $ 508,508
Apr 5, 6 PM $ 0.9
+0.16%
$ 12.73 million $ 516,381
Apr 5, 5 PM $ 0.898
+0.27%
$ 12.69 million $ 520,313
Apr 5, 4 PM $ 0.896
-1.80%
$ 12.66 million $ 522,141
Apr 5, 3 PM $ 0.912
-0.57%
$ 12.89 million $ 514,910
Apr 5, 2 PM $ 0.917
+0.38%
$ 12.97 million $ 501,819