Folks Finance Historical Data

FOLKS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 1.61
+1.28%
$ 26.9 million $ 894,490
Jun 8, 6 AM $ 1.59
-1.44%
$ 26.56 million $ 876,756
Jun 8, 5 AM $ 1.62
-1.29%
$ 26.94 million $ 785,132
Jun 8, 4 AM $ 1.64
+1.02%
$ 27.3 million $ 743,063
Jun 8, 3 AM $ 1.62
+0.97%
$ 26.96 million $ 717,244
Jun 8, 2 AM $ 1.6
+0.01%
$ 26.7 million $ 705,932
Jun 8, 1 AM $ 1.6
+1.58%
$ 26.74 million $ 735,531
Jun 8, 12 AM $ 1.58
-0.20%
$ 26.37 million $ 744,688
Jun 7, 11 PM $ 1.58
-0.65%
$ 26.43 million $ 781,122
Jun 7, 10 PM $ 1.59
+0.70%
$ 26.6 million $ 772,444
Jun 7, 9 PM $ 1.58
+2.50%
$ 26.41 million $ 757,011
Jun 7, 8 PM $ 1.55
+1.75%
$ 25.77 million $ 741,732
Jun 7, 7 PM $ 1.52
+1.37%
$ 25.33 million $ 748,917
Jun 7, 6 PM $ 1.5
-0.65%
$ 24.99 million $ 730,037
Jun 7, 5 PM $ 1.51
-0.26%
$ 25.15 million $ 748,286
Jun 7, 4 PM $ 1.51
-1.06%
$ 25.22 million $ 771,378
Jun 7, 3 PM $ 1.53
-0.41%
$ 25.49 million $ 792,971
Jun 7, 2 PM $ 1.53
+0.11%
$ 25.59 million $ 801,997
Jun 7, 1 PM $ 1.53
-0.21%
$ 25.57 million $ 837,226
Jun 7, 12 PM $ 1.54
+2.18%
$ 25.62 million $ 886,777
Jun 7, 11 AM $ 1.5
-0.37%
$ 25.07 million $ 863,490
Jun 7, 10 AM $ 1.51
+0.31%
$ 25.17 million $ 919,189
Jun 7, 9 AM $ 1.5
+2.73%
$ 25.09 million $ 930,430
Jun 7, 8 AM $ 1.46
-0.31%
$ 24.42 million $ 955,689
Jun 7, 7 AM $ 1.47
+0.12%
$ 24.5 million $ 960,771
Jun 7, 6 AM $ 1.47
+0.89%
$ 24.47 million $ 968,335
Jun 7, 5 AM $ 1.45
+0.75%
$ 24.25 million $ 1.01 million
Jun 7, 4 AM $ 1.44
+0.65%
$ 24.07 million $ 1.03 million
Jun 7, 3 AM $ 1.43
-1.43%
$ 23.91 million $ 1.12 million
Jun 7, 2 AM $ 1.45
-3.76%
$ 24.26 million $ 1.24 million
Jun 7, 1 AM $ 1.51
+0.56%
$ 25.2 million $ 1.27 million
Jun 7, 12 AM $ 1.5
+3.84%
$ 25.06 million $ 1.28 million
Jun 6, 11 PM $ 1.45
-0.93%
$ 24.14 million $ 1.29 million
Jun 6, 10 PM $ 1.46
-0.87%
$ 24.36 million $ 1.35 million
Jun 6, 9 PM $ 1.47
+1.89%
$ 24.59 million $ 1.41 million
Jun 6, 8 PM $ 1.45
+0.11%
$ 24.13 million $ 1.48 million
Jun 6, 7 PM $ 1.45
-0.20%
$ 24.1 million $ 1.53 million
Jun 6, 6 PM $ 1.45
+0.10%
$ 24.15 million $ 1.58 million
Jun 6, 5 PM $ 1.45
+0.90%
$ 24.12 million $ 1.57 million
Jun 6, 4 PM $ 1.43
-0.91%
$ 23.91 million $ 1.54 million
Jun 6, 3 PM $ 1.45
+1.02%
$ 24.13 million $ 1.53 million
Jun 6, 2 PM $ 1.43
+1.23%
$ 23.88 million $ 1.52 million
Jun 6, 1 PM $ 1.41
+1.43%
$ 23.59 million $ 1.5 million
Jun 6, 12 PM $ 1.39
+1.42%
$ 23.26 million $ 1.45 million
Jun 6, 11 AM $ 1.38
+0.24%
$ 22.94 million $ 1.43 million
Jun 6, 10 AM $ 1.37
-0.08%
$ 22.88 million $ 1.38 million
Jun 6, 9 AM $ 1.37
+1.65%
$ 22.9 million $ 1.36 million
Jun 6, 8 AM $ 1.35
+2.26%
$ 22.53 million $ 1.33 million
Jun 6, 7 AM $ 1.32
-0.07%
$ 22.03 million $ 1.32 million
Jun 6, 6 AM $ 1.32
-1.99%
$ 22.04 million $ 1.33 million