Folks Finance Historical Data

FOLKS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 1.9
-0.64%
$ 31.77 million $ 2.5 million
Jun 10, 7 AM $ 1.92
-0.65%
$ 31.98 million $ 2.79 million
Jun 10, 6 AM $ 1.93
+1.03%
$ 32.19 million $ 2.83 million
Jun 10, 5 AM $ 1.91
+2.81%
$ 31.85 million $ 2.77 million
Jun 10, 4 AM $ 1.86
-1.89%
$ 30.98 million $ 2.75 million
Jun 10, 3 AM $ 1.89
+1.58%
$ 31.58 million $ 2.78 million
Jun 10, 2 AM $ 1.86
+4.82%
$ 31.1 million $ 2.83 million
Jun 10, 1 AM $ 1.78
-0.12%
$ 29.67 million $ 2.76 million
Jun 10, 12 AM $ 1.79
-3.20%
$ 29.8 million $ 2.85 million
Jun 9, 11 PM $ 1.85
-0.31%
$ 30.79 million $ 2.88 million
Jun 9, 10 PM $ 1.85
+2.35%
$ 30.88 million $ 2.91 million
Jun 9, 9 PM $ 1.81
-0.42%
$ 30.17 million $ 2.96 million
Jun 9, 8 PM $ 1.82
+2.78%
$ 30.3 million $ 3.07 million
Jun 9, 7 PM $ 1.77
-3.74%
$ 29.48 million $ 3.1 million
Jun 9, 6 PM $ 1.84
-3.20%
$ 30.64 million $ 3.34 million
Jun 9, 5 PM $ 1.9
+0.08%
$ 31.68 million $ 3.57 million
Jun 9, 4 PM $ 1.9
+0.78%
$ 31.65 million $ 4.02 million
Jun 9, 3 PM $ 1.88
-0.41%
$ 31.41 million $ 4.29 million
Jun 9, 2 PM $ 1.89
+4.06%
$ 31.53 million $ 4.18 million
Jun 9, 1 PM $ 1.82
-2.59%
$ 30.3 million $ 4.04 million
Jun 9, 12 PM $ 1.86
+1.42%
$ 31.1 million $ 4.03 million
Jun 9, 11 AM $ 1.84
+1.61%
$ 30.67 million $ 3.94 million
Jun 9, 10 AM $ 1.81
+4.44%
$ 30.18 million $ 3.8 million
Jun 9, 9 AM $ 1.73
-3.02%
$ 28.9 million $ 3.63 million
Jun 9, 8 AM $ 1.79
-0.77%
$ 29.79 million $ 3.48 million
Jun 9, 7 AM $ 1.8
+1.79%
$ 30.03 million $ 3.18 million
Jun 9, 6 AM $ 1.77
+0.11%
$ 29.5 million $ 3.12 million
Jun 9, 5 AM $ 1.77
-1.80%
$ 29.46 million $ 3.2 million
Jun 9, 4 AM $ 1.8
+2.12%
$ 30.01 million $ 3.22 million
Jun 9, 3 AM $ 1.76
+1.41%
$ 29.38 million $ 3.16 million
Jun 9, 2 AM $ 1.74
-1.20%
$ 28.97 million $ 3.05 million
Jun 9, 1 AM $ 1.76
-1.42%
$ 29.33 million $ 2.9 million
Jun 9, 12 AM $ 1.78
+0.47%
$ 29.75 million $ 2.81 million
Jun 8, 11 PM $ 1.78
+0.98%
$ 29.61 million $ 2.74 million
Jun 8, 10 PM $ 1.76
-0.53%
$ 29.32 million $ 2.69 million
Jun 8, 9 PM $ 1.77
+1.07%
$ 29.52 million $ 2.65 million
Jun 8, 8 PM $ 1.75
-0.39%
$ 29.21 million $ 2.5 million
Jun 8, 7 PM $ 1.76
+2.08%
$ 29.32 million $ 2.42 million
Jun 8, 6 PM $ 1.72
+1.87%
$ 28.72 million $ 2.15 million
Jun 8, 5 PM $ 1.69
+0.66%
$ 28.2 million $ 1.89 million
Jun 8, 4 PM $ 1.68
+0.63%
$ 28.01 million $ 1.35 million
Jun 8, 3 PM $ 1.67
+1.23%
$ 27.83 million $ 1 million
Jun 8, 2 PM $ 1.65
-0.12%
$ 27.5 million $ 1 million
Jun 8, 1 PM $ 1.65
-0.09%
$ 27.53 million $ 989,837
Jun 8, 12 PM $ 1.65
+1.40%
$ 27.52 million $ 957,522
Jun 8, 11 AM $ 1.63
+0.60%
$ 27.15 million $ 944,185
Jun 8, 10 AM $ 1.62
+1.64%
$ 26.98 million $ 922,900
Jun 8, 9 AM $ 1.59
+1.06%
$ 26.55 million $ 916,373
Jun 8, 8 AM $ 1.58
-2.33%
$ 26.27 million $ 913,007
Jun 8, 7 AM $ 1.61
+1.28%
$ 26.9 million $ 894,490