Coinranking
Folks Finance Historical Data
FOLKS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 5 PM | $ 1.34 | -4.27% | ||
| Apr 15, 4 PM | $ 1.4 | +2.31% | ||
| Apr 15, 3 PM | $ 1.37 | -0.13% | ||
| Apr 15, 2 PM | $ 1.37 | +3.41% | ||
| Apr 15, 1 PM | $ 1.33 | -1.50% | ||
| Apr 15, 12 PM | $ 1.35 | -1.32% | ||
| Apr 15, 11 AM | $ 1.36 | -0.82% | ||
| Apr 15, 10 AM | $ 1.37 | +0.32% | ||
| Apr 15, 9 AM | $ 1.37 | -1.33% | ||
| Apr 15, 8 AM | $ 1.39 | +0.50% | ||
| Apr 15, 7 AM | $ 1.38 | +1.04% | ||
| Apr 15, 6 AM | $ 1.37 | +3.20% | ||
| Apr 15, 5 AM | $ 1.33 | +0.15% | ||
| Apr 15, 4 AM | $ 1.32 | -1.35% | ||
| Apr 15, 3 AM | $ 1.34 | -2.84% | ||
| Apr 15, 2 AM | $ 1.38 | -1.32% | ||
| Apr 15, 1 AM | $ 1.4 | +1.53% | ||
| Apr 15, 12 AM | $ 1.38 | -1.15% | ||
| Apr 14, 11 PM | $ 1.39 | +0.83% | ||
| Apr 14, 10 PM | $ 1.38 | -0.41% | ||
| Apr 14, 9 PM | $ 1.39 | +3.31% | ||
| Apr 14, 8 PM | $ 1.34 | -1.39% | ||
| Apr 14, 7 PM | $ 1.36 | +1.84% | ||
| Apr 14, 6 PM | $ 1.34 | +1.51% | ||
| Apr 14, 5 PM | $ 1.32 | +0.28% | ||
| Apr 14, 4 PM | $ 1.31 | -2.94% | ||
| Apr 14, 3 PM | $ 1.35 | -0.28% | ||
| Apr 14, 2 PM | $ 1.36 | +0.27% | ||
| Apr 14, 1 PM | $ 1.36 | -0.42% | ||
| Apr 14, 12 PM | $ 1.36 | +6.02% | ||
| Apr 14, 11 AM | $ 1.29 | +4.74% | ||
| Apr 14, 10 AM | $ 1.23 | -2.00% | ||
| Apr 14, 9 AM | $ 1.25 | -0.27% | ||
| Apr 14, 8 AM | $ 1.26 | -8.12% | ||
| Apr 14, 7 AM | $ 1.3 | -5.65% | ||
| Apr 14, 6 AM | $ 1.38 | +2.29% | ||
| Apr 14, 5 AM | $ 1.35 | -3.74% | ||
| Apr 14, 4 AM | $ 1.4 | +7.12% | ||
| Apr 14, 3 AM | $ 1.3 | +5.21% | ||
| Apr 14, 2 AM | $ 1.24 | -4.33% | ||
| Apr 14, 1 AM | $ 1.3 | +3.69% | ||
| Apr 14, 12 AM | $ 1.25 | +4.36% | ||
| Apr 13, 11 PM | $ 1.2 | +0.10% | ||
| Apr 13, 10 PM | $ 1.19 | +0.09% | ||
| Apr 13, 9 PM | $ 1.19 | -0.12% | ||
| Apr 13, 8 PM | $ 1.2 | +0.96% | ||
| Apr 13, 7 PM | $ 1.18 | +1.94% | ||
| Apr 13, 6 PM | $ 1.16 | -3.98% | ||
| Apr 13, 5 PM | $ 1.21 | -1.15% | ||
| Apr 13, 4 PM | $ 1.22 | +1.44% | ||