Folks Finance Historical Data

FOLKS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 1.68
-2.15%
$ 28.04 million $ 2.96 million
Jun 14, 10 AM $ 1.72
-0.97%
$ 28.65 million $ 3.28 million
Jun 14, 9 AM $ 1.73
-1.31%
$ 28.93 million $ 3.4 million
Jun 14, 8 AM $ 1.76
-0.57%
$ 29.32 million $ 3.48 million
Jun 14, 7 AM $ 1.77
-2.59%
$ 29.49 million $ 3.54 million
Jun 14, 6 AM $ 1.81
+0.74%
$ 30.27 million $ 3.57 million
Jun 14, 5 AM $ 1.8
+1.81%
$ 30.05 million $ 3.61 million
Jun 14, 4 AM $ 1.77
-2.86%
$ 29.51 million $ 3.65 million
Jun 14, 3 AM $ 1.82
+0.08%
$ 30.37 million $ 3.69 million
Jun 14, 2 AM $ 1.82
-0.33%
$ 30.35 million $ 3.7 million
Jun 14, 1 AM $ 1.83
+2.29%
$ 30.45 million $ 3.84 million
Jun 14, 12 AM $ 1.78
+3.52%
$ 29.77 million $ 3.79 million
Jun 13, 11 PM $ 1.72
-0.92%
$ 28.76 million $ 3.75 million
Jun 13, 10 PM $ 1.74
-1.14%
$ 29.02 million $ 3.79 million
Jun 13, 9 PM $ 1.76
+0.93%
$ 29.36 million $ 3.75 million
Jun 13, 8 PM $ 1.74
+1.55%
$ 29.09 million $ 3.76 million
Jun 13, 7 PM $ 1.72
+2.00%
$ 28.65 million $ 3.74 million
Jun 13, 6 PM $ 1.68
+1.84%
$ 28.09 million $ 3.63 million
Jun 13, 5 PM $ 1.65
-4.70%
$ 27.58 million $ 3.35 million
Jun 13, 4 PM $ 1.74
-2.95%
$ 28.94 million $ 3.29 million
Jun 13, 3 PM $ 1.79
-4.15%
$ 29.82 million $ 3.15 million
Jun 13, 2 PM $ 1.87
+1.97%
$ 31.11 million $ 3.05 million
Jun 13, 1 PM $ 1.83
+1.03%
$ 30.51 million $ 3.14 million
Jun 13, 12 PM $ 1.81
-6.25%
$ 30.25 million $ 3 million
Jun 13, 11 AM $ 1.93
-0.48%
$ 32.27 million $ 2.53 million
Jun 13, 10 AM $ 1.94
+0.18%
$ 32.42 million $ 2.25 million
Jun 13, 9 AM $ 1.94
+3.53%
$ 32.36 million $ 2.16 million
Jun 13, 8 AM $ 1.87
-0.08%
$ 31.26 million $ 2.23 million
Jun 13, 7 AM $ 1.88
-0.65%
$ 31.29 million $ 2.34 million
Jun 13, 6 AM $ 1.89
-3.37%
$ 31.49 million $ 2.36 million
Jun 13, 5 AM $ 1.96
+2.61%
$ 32.64 million $ 2.61 million
Jun 13, 4 AM $ 1.91
+2.91%
$ 31.81 million $ 2.63 million
Jun 13, 3 AM $ 1.85
-0.26%
$ 30.91 million $ 2.68 million
Jun 13, 2 AM $ 1.86
-2.17%
$ 30.99 million $ 2.75 million
Jun 13, 1 AM $ 1.9
-1.17%
$ 31.68 million $ 2.75 million
Jun 13, 12 AM $ 1.92
+2.74%
$ 32.05 million $ 2.9 million
Jun 12, 11 PM $ 1.87
-0.13%
$ 31.2 million $ 3.01 million
Jun 12, 10 PM $ 1.87
+0.08%
$ 31.24 million $ 3.08 million
Jun 12, 9 PM $ 1.87
+0.30%
$ 31.21 million $ 3.18 million
Jun 12, 8 PM $ 1.87
+0.99%
$ 31.12 million $ 3.22 million
Jun 12, 7 PM $ 1.85
-1.78%
$ 30.8 million $ 3.23 million
Jun 12, 6 PM $ 1.88
-1.18%
$ 31.36 million $ 3.39 million
Jun 12, 5 PM $ 1.9
-2.29%
$ 31.73 million $ 3.47 million
Jun 12, 4 PM $ 1.95
+1.13%
$ 32.47 million $ 3.79 million
Jun 12, 3 PM $ 1.93
-1.64%
$ 32.11 million $ 3.82 million
Jun 12, 2 PM $ 1.96
+1.90%
$ 32.65 million $ 3.86 million
Jun 12, 1 PM $ 1.92
+0.02%
$ 32.04 million $ 3.83 million
Jun 12, 12 PM $ 1.92
+1.04%
$ 32.03 million $ 4.02 million
Jun 12, 11 AM $ 1.9
-3.03%
$ 31.7 million $ 4.04 million
Jun 12, 10 AM $ 1.96
-5.67%
$ 32.68 million $ 4.05 million