Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.82
-2.59%
$ 30.3 million $ 4.04 million
Jun 9, 12 PM $ 1.86
+1.42%
$ 31.1 million $ 4.03 million
Jun 9, 11 AM $ 1.84
+1.61%
$ 30.67 million $ 3.94 million
Jun 9, 10 AM $ 1.81
+4.44%
$ 30.18 million $ 3.8 million
Jun 9, 9 AM $ 1.73
-3.02%
$ 28.9 million $ 3.63 million
Jun 9, 8 AM $ 1.79
-0.77%
$ 29.79 million $ 3.48 million
Jun 9, 7 AM $ 1.8
+1.79%
$ 30.03 million $ 3.18 million
Jun 9, 6 AM $ 1.77
+0.11%
$ 29.5 million $ 3.12 million
Jun 9, 5 AM $ 1.77
-1.80%
$ 29.46 million $ 3.2 million
Jun 9, 4 AM $ 1.8
+2.12%
$ 30.01 million $ 3.22 million
Jun 9, 3 AM $ 1.76
+1.41%
$ 29.38 million $ 3.16 million
Jun 9, 2 AM $ 1.74
-1.20%
$ 28.97 million $ 3.05 million
Jun 9, 1 AM $ 1.76
-1.42%
$ 29.33 million $ 2.9 million
Jun 9, 12 AM $ 1.78
+0.47%
$ 29.75 million $ 2.81 million
Jun 8, 11 PM $ 1.78
+0.98%
$ 29.61 million $ 2.74 million
Jun 8, 10 PM $ 1.76
-0.53%
$ 29.32 million $ 2.69 million
Jun 8, 9 PM $ 1.77
+1.07%
$ 29.52 million $ 2.65 million
Jun 8, 8 PM $ 1.75
-0.39%
$ 29.21 million $ 2.5 million
Jun 8, 7 PM $ 1.76
+2.08%
$ 29.32 million $ 2.42 million
Jun 8, 6 PM $ 1.72
+1.87%
$ 28.72 million $ 2.15 million
Jun 8, 5 PM $ 1.69
+0.66%
$ 28.2 million $ 1.89 million
Jun 8, 4 PM $ 1.68
+0.63%
$ 28.01 million $ 1.35 million
Jun 8, 3 PM $ 1.67
+1.23%
$ 27.83 million $ 1 million
Jun 8, 2 PM $ 1.65
-0.12%
$ 27.5 million $ 1 million
Jun 8, 1 PM $ 1.65
-0.09%
$ 27.53 million $ 989,837
Jun 8, 12 PM $ 1.65
+1.40%
$ 27.52 million $ 957,522
Jun 8, 11 AM $ 1.63
+0.60%
$ 27.15 million $ 944,185
Jun 8, 10 AM $ 1.62
+1.64%
$ 26.98 million $ 922,900
Jun 8, 9 AM $ 1.59
+1.06%
$ 26.55 million $ 916,373
Jun 8, 8 AM $ 1.58
-2.33%
$ 26.27 million $ 913,007
Jun 8, 7 AM $ 1.61
+1.28%
$ 26.9 million $ 894,490
Jun 8, 6 AM $ 1.59
-1.44%
$ 26.56 million $ 876,756
Jun 8, 5 AM $ 1.62
-1.29%
$ 26.94 million $ 785,132
Jun 8, 4 AM $ 1.64
+1.02%
$ 27.3 million $ 743,063
Jun 8, 3 AM $ 1.62
+0.97%
$ 26.96 million $ 717,244
Jun 8, 2 AM $ 1.6
+0.01%
$ 26.7 million $ 705,932
Jun 8, 1 AM $ 1.6
+1.58%
$ 26.74 million $ 735,531
Jun 8, 12 AM $ 1.58
-0.20%
$ 26.37 million $ 744,688
Jun 7, 11 PM $ 1.58
-0.65%
$ 26.43 million $ 781,122
Jun 7, 10 PM $ 1.59
+0.70%
$ 26.6 million $ 772,444
Jun 7, 9 PM $ 1.58
+2.50%
$ 26.41 million $ 757,011
Jun 7, 8 PM $ 1.55
+1.75%
$ 25.77 million $ 741,732
Jun 7, 7 PM $ 1.52
+1.37%
$ 25.33 million $ 748,917
Jun 7, 6 PM $ 1.5
-0.65%
$ 24.99 million $ 730,037
Jun 7, 5 PM $ 1.51
-0.26%
$ 25.15 million $ 748,286
Jun 7, 4 PM $ 1.51
-1.06%
$ 25.22 million $ 771,378
Jun 7, 3 PM $ 1.53
-0.41%
$ 25.49 million $ 792,971
Jun 7, 2 PM $ 1.53
+0.11%
$ 25.59 million $ 801,997
Jun 7, 1 PM $ 1.53
-0.21%
$ 25.57 million $ 837,226
Jun 7, 12 PM $ 1.54
+2.18%
$ 25.62 million $ 886,777