Folks Finance Historical Data

FOLKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 1.22
+0.83%
$ 16.41 million $ 624,953
Mar 4, 2026 $ 1.21
+1.81%
$ 16.27 million $ 423,073
Mar 3, 2026 $ 1.18
-2.31%
$ 15.97 million $ 547,451
Mar 2, 2026 $ 1.21
-0.03%
$ 16.33 million $ 814,986
Mar 1, 2026 $ 1.21
-12.36%
$ 16.33 million $ 950,386
Feb 28, 2026 $ 1.38
-6.42%
$ 18.63 million $ 2.46 million
Feb 27, 2026 $ 1.48
+17.61%
$ 19.9 million $ 4.83 million
Feb 26, 2026 $ 1.26
+7.47%
$ 16.91 million $ 327,201
Feb 25, 2026 $ 1.17
-0.85%
$ 15.73 million $ 674,175
Feb 24, 2026 $ 1.18
+4.86%
$ 15.86 million $ 716,819
Feb 23, 2026 $ 1.13
-9.27%
$ 15.12 million $ 552,221
Feb 22, 2026 $ 1.24
-7.43%
$ 16.65 million $ 485,181
Feb 21, 2026 $ 1.34
-1.43%
$ 17.98 million $ 580,930
Feb 20, 2026 $ 1.36
-2.46%
$ 18.19 million $ 893,264
Feb 19, 2026 $ 1.4
+10.25%
$ 18.67 million $ 1.17 million
Feb 18, 2026 $ 1.27
-3.33%
$ 16.93 million $ 562,242
Feb 17, 2026 $ 1.31
-1.52%
$ 17.5 million $ 550,787
Feb 16, 2026 $ 1.33
-0.83%
$ 17.77 million $ 773,317
Feb 15, 2026 $ 1.34
-8.81%
$ 17.91 million $ 756,126
Feb 14, 2026 $ 1.47
+7.66%
$ 19.64 million $ 1.12 million
Feb 13, 2026 $ 1.37
-1.32%
$ 18.23 million $ 1.04 million
Feb 12, 2026 $ 1.38
-2.48%
$ 18.47 million $ 869,755
Feb 11, 2026 $ 1.42
-2.06%
$ 18.93 million $ 792,739
Feb 10, 2026 $ 1.45
-3.87%
$ 18.44 million $ 633,347
Feb 9, 2026 $ 1.51
+3.98%
$ 19.14 million $ 1.78 million
Feb 8, 2026 $ 1.45
+0.80%
$ 18.39 million $ 1.22 million
Feb 7, 2026 $ 1.44
-2.97%
$ 18.24 million $ 583,283
Feb 6, 2026 $ 1.48
+18.36%
$ 18.8 million $ 1.6 million
Feb 5, 2026 $ 1.25
-16.28%
$ 15.9 million $ 623,328
Feb 4, 2026 $ 1.5
-2.69%
$ 19.02 million $ 552,378
Feb 3, 2026 $ 1.54
-3.97%
$ 19.49 million $ 651,651
Feb 2, 2026 $ 1.6
+8.01%
$ 20.29 million $ 737,074
Feb 1, 2026 $ 1.48
+0.45%
$ 18.74 million $ 922,173
Jan 31, 2026 $ 1.47
-23.91%
$ 18.65 million $ 3.48 million
Jan 30, 2026 $ 1.94
-0.54%
$ 24.5 million $ 1.24 million
Jan 29, 2026 $ 1.95
-14.09%
$ 24.62 million $ 1.49 million
Jan 28, 2026 $ 2.27
-4.55%
$ 28.62 million $ 1.59 million
Jan 27, 2026 $ 2.37
-4.80%
$ 29.99 million $ 1.41 million
Jan 26, 2026 $ 2.49
+17.19%
$ 31.5 million $ 2.5 million
Jan 25, 2026 $ 2.13
-12.66%
$ 26.87 million $ 1.05 million
Jan 24, 2026 $ 2.44
+3.65%
$ 30.74 million $ 634,974
Jan 23, 2026 $ 2.35
+0.68%
$ 29.64 million $ 954,246
Jan 22, 2026 $ 2.34
-4.05%
$ 29.44 million $ 790,729
Jan 21, 2026 $ 2.43
+2.25%
$ 30.64 million $ 1.45 million
Jan 20, 2026 $ 2.38
-11.27%
$ 29.97 million $ 1.69 million
Jan 19, 2026 $ 2.68
-18.81%
$ 33.78 million $ 2.12 million
Jan 18, 2026 $ 3.3
-2.56%
$ 41.54 million $ 599,540
Jan 17, 2026 $ 3.39
-3.10%
$ 42.59 million $ 562,762
Jan 16, 2026 $ 3.5
+2.39%
$ 43.94 million $ 1.01 million
Jan 15, 2026 $ 3.42
-4.28%
$ 42.76 million $ 1.93 million