Folks Finance Historical Data

FOLKS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 1.21
+0.11%
$ 17.14 million $ 2.63 million
Apr 19, 6 PM $ 1.21
-0.46%
$ 17.11 million $ 2.73 million
Apr 19, 5 PM $ 1.21
-2.77%
$ 17.19 million $ 2.79 million
Apr 19, 4 PM $ 1.25
+1.20%
$ 17.68 million $ 2.83 million
Apr 19, 3 PM $ 1.23
-9.38%
$ 17.46 million $ 2.83 million
Apr 19, 2 PM $ 1.36
-1.38%
$ 19.27 million $ 2.61 million
Apr 19, 1 PM $ 1.38
+1.97%
$ 19.54 million $ 2.6 million
Apr 19, 12 PM $ 1.35
+0.65%
$ 19.16 million $ 2.63 million
Apr 19, 11 AM $ 1.35
+1.70%
$ 19.04 million $ 2.63 million
Apr 19, 10 AM $ 1.32
-0.03%
$ 18.72 million $ 2.66 million
Apr 19, 9 AM $ 1.32
-2.84%
$ 18.72 million $ 2.61 million
Apr 19, 8 AM $ 1.36
-0.49%
$ 19.27 million $ 2.58 million
Apr 19, 7 AM $ 1.37
+0.15%
$ 19.37 million $ 2.62 million
Apr 19, 6 AM $ 1.37
+5.94%
$ 19.34 million $ 2.45 million
Apr 19, 5 AM $ 1.29
+0.87%
$ 18.26 million $ 2.25 million
Apr 19, 4 AM $ 1.28
+0.96%
$ 18.1 million $ 2.2 million
Apr 19, 3 AM $ 1.27
+5.60%
$ 17.93 million $ 2.13 million
Apr 19, 2 AM $ 1.2
+1.47%
$ 16.98 million $ 2.02 million
Apr 19, 1 AM $ 1.18
-0.01%
$ 16.73 million $ 1.95 million
Apr 19, 12 AM $ 1.18
-7.45%
$ 16.73 million $ 1.94 million
Apr 18, 11 PM $ 1.28
-3.84%
$ 18.08 million $ 1.93 million
Apr 18, 10 PM $ 1.33
+0.01%
$ 18.8 million $ 2.07 million
Apr 18, 9 PM $ 1.33
+0.11%
$ 18.8 million $ 2.15 million
Apr 18, 8 PM $ 1.33
+0.13%
$ 18.78 million $ 2.19 million
Apr 18, 7 PM $ 1.33
+0.51%
$ 18.75 million $ 2.23 million
Apr 18, 6 PM $ 1.32
-4.95%
$ 18.66 million $ 2.15 million
Apr 18, 5 PM $ 1.39
-2.94%
$ 19.63 million $ 2.16 million
Apr 18, 4 PM $ 1.43
+0.11%
$ 20.22 million $ 2.24 million
Apr 18, 3 PM $ 1.43
+2.94%
$ 20.2 million $ 2.38 million
Apr 18, 2 PM $ 1.39
+5.35%
$ 19.63 million $ 2.38 million
Apr 18, 1 PM $ 1.32
-3.56%
$ 18.63 million $ 2.37 million
Apr 18, 12 PM $ 1.37
+2.59%
$ 19.32 million $ 2.39 million
Apr 18, 11 AM $ 1.33
-3.24%
$ 18.83 million $ 2.47 million
Apr 18, 10 AM $ 1.38
-3.11%
$ 19.48 million $ 2.52 million
Apr 18, 9 AM $ 1.42
-0.56%
$ 20.1 million $ 2.77 million
Apr 18, 8 AM $ 1.43
+0.98%
$ 20.22 million $ 3.05 million
Apr 18, 7 AM $ 1.42
+0.25%
$ 20.02 million $ 3.67 million
Apr 18, 6 AM $ 1.41
-1.72%
$ 19.97 million $ 4.31 million
Apr 18, 5 AM $ 1.44
+0.45%
$ 20.32 million $ 4.44 million
Apr 18, 4 AM $ 1.43
-1.14%
$ 20.23 million $ 4.79 million
Apr 18, 3 AM $ 1.45
+1.27%
$ 20.46 million $ 5.96 million
Apr 18, 2 AM $ 1.43
-2.69%
$ 20.21 million $ 6.05 million
Apr 18, 1 AM $ 1.47
-1.41%
$ 20.77 million $ 6.17 million
Apr 18, 12 AM $ 1.49
-2.42%
$ 21.06 million $ 6.16 million
Apr 17, 11 PM $ 1.53
+5.17%
$ 21.58 million $ 6.16 million
Apr 17, 10 PM $ 1.45
+3.03%
$ 20.52 million $ 6.03 million
Apr 17, 9 PM $ 1.41
+0.56%
$ 19.92 million $ 6.01 million
Apr 17, 8 PM $ 1.4
+0.07%
$ 19.81 million $ 6.88 million
Apr 17, 7 PM $ 1.4
+0.29%
$ 19.8 million $ 8.28 million
Apr 17, 6 PM $ 1.4
+0.11%
$ 19.74 million $ 9.03 million