Coinranking
Folks Finance Historical Data
FOLKS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 7 PM | $ 1.3 | -0.12% | ||
| Apr 21, 6 PM | $ 1.3 | -0.94% | ||
| Apr 21, 5 PM | $ 1.31 | -1.03% | ||
| Apr 21, 4 PM | $ 1.33 | +1.58% | ||
| Apr 21, 3 PM | $ 1.31 | +4.41% | ||
| Apr 21, 2 PM | $ 1.25 | -0.50% | ||
| Apr 21, 1 PM | $ 1.26 | -1.73% | ||
| Apr 21, 12 PM | $ 1.28 | -0.48% | ||
| Apr 21, 11 AM | $ 1.29 | +0.67% | ||
| Apr 21, 10 AM | $ 1.28 | -0.68% | ||
| Apr 21, 9 AM | $ 1.29 | -0.92% | ||
| Apr 21, 8 AM | $ 1.3 | -0.77% | ||
| Apr 21, 7 AM | $ 1.31 | +0.15% | ||
| Apr 21, 6 AM | $ 1.31 | -0.10% | ||
| Apr 21, 5 AM | $ 1.31 | -0.45% | ||
| Apr 21, 4 AM | $ 1.31 | +0.31% | ||
| Apr 21, 3 AM | $ 1.31 | +0.19% | ||
| Apr 21, 2 AM | $ 1.31 | -0.36% | ||
| Apr 21, 1 AM | $ 1.31 | -2.47% | ||
| Apr 21, 12 AM | $ 1.34 | +4.22% | ||
| Apr 20, 11 PM | $ 1.29 | +1.62% | ||
| Apr 20, 10 PM | $ 1.27 | -0.48% | ||
| Apr 20, 9 PM | $ 1.28 | +0.22% | ||
| Apr 20, 8 PM | $ 1.27 | +0.39% | ||
| Apr 20, 7 PM | $ 1.27 | -0.13% | ||
| Apr 20, 6 PM | $ 1.27 | +0.09% | ||
| Apr 20, 5 PM | $ 1.27 | -0.13% | ||
| Apr 20, 4 PM | $ 1.27 | +3.16% | ||
| Apr 20, 3 PM | $ 1.23 | -0.68% | ||
| Apr 20, 2 PM | $ 1.24 | +0.18% | ||
| Apr 20, 1 PM | $ 1.24 | -0.76% | ||
| Apr 20, 12 PM | $ 1.25 | -0.51% | ||
| Apr 20, 11 AM | $ 1.25 | +1.59% | ||
| Apr 20, 10 AM | $ 1.23 | -0.93% | ||
| Apr 20, 9 AM | $ 1.24 | +3.97% | ||
| Apr 20, 8 AM | $ 1.2 | +0.07% | ||
| Apr 20, 7 AM | $ 1.2 | -0.52% | ||
| Apr 20, 6 AM | $ 1.2 | -1.59% | ||
| Apr 20, 5 AM | $ 1.22 | +1.73% | ||
| Apr 20, 4 AM | $ 1.2 | +0.51% | ||
| Apr 20, 3 AM | $ 1.2 | -1.02% | ||
| Apr 20, 2 AM | $ 1.21 | +1.90% | ||
| Apr 20, 1 AM | $ 1.19 | -1.88% | ||
| Apr 20, 12 AM | $ 1.21 | +2.29% | ||
| Apr 19, 11 PM | $ 1.18 | +0.79% | ||
| Apr 19, 10 PM | $ 1.17 | -1.40% | ||
| Apr 19, 9 PM | $ 1.19 | -1.87% | ||
| Apr 19, 8 PM | $ 1.21 | -0.06% | ||
| Apr 19, 7 PM | $ 1.21 | +0.11% | ||
| Apr 19, 6 PM | $ 1.21 | -0.46% | ||