Folks Finance Historical Data

FOLKS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.44
+0.73%
$ 23.94 million $ 1.28 million
Apr 25, 8 PM $ 1.43
+1.28%
$ 23.77 million $ 1.27 million
Apr 25, 7 PM $ 1.41
-2.00%
$ 23.47 million $ 1.3 million
Apr 25, 6 PM $ 1.44
+0.08%
$ 23.95 million $ 1.32 million
Apr 25, 5 PM $ 1.44
+1.16%
$ 23.93 million $ 1.37 million
Apr 25, 4 PM $ 1.42
+1.29%
$ 23.65 million $ 1.42 million
Apr 25, 3 PM $ 1.4
+0.35%
$ 23.35 million $ 1.49 million
Apr 25, 2 PM $ 1.4
+1.99%
$ 23.27 million $ 1.63 million
Apr 25, 1 PM $ 1.37
+0.27%
$ 22.82 million $ 2.4 million
Apr 25, 12 PM $ 1.37
-0.37%
$ 22.75 million $ 2.69 million
Apr 25, 11 AM $ 1.37
-1.12%
$ 22.84 million $ 2.92 million
Apr 25, 10 AM $ 1.39
-0.17%
$ 23.1 million $ 3.07 million
Apr 25, 9 AM $ 1.39
+1.03%
$ 23.14 million $ 3.09 million
Apr 25, 8 AM $ 1.38
+0.67%
$ 22.9 million $ 3.22 million
Apr 25, 7 AM $ 1.37
+0.86%
$ 22.75 million $ 3.63 million
Apr 25, 6 AM $ 1.36
-0.39%
$ 22.55 million $ 3.78 million
Apr 25, 5 AM $ 1.36
-1.25%
$ 22.64 million $ 3.85 million
Apr 25, 4 AM $ 1.38
-0.13%
$ 22.93 million $ 3.88 million
Apr 25, 3 AM $ 1.38
-0.83%
$ 22.96 million $ 3.87 million
Apr 25, 2 AM $ 1.39
-1.92%
$ 23.15 million $ 3.94 million
Apr 25, 1 AM $ 1.42
-1.48%
$ 23.6 million $ 3.93 million
Apr 25, 12 AM $ 1.44
-2.17%
$ 23.96 million $ 3.97 million
Apr 24, 11 PM $ 1.47
+1.28%
$ 24.49 million $ 4.15 million
Apr 24, 10 PM $ 1.45
+0.58%
$ 24.18 million $ 4.43 million
Apr 24, 9 PM $ 1.44
-2.01%
$ 24.02 million $ 4.5 million
Apr 24, 8 PM $ 1.47
+1.40%
$ 24.52 million $ 4.6 million
Apr 24, 7 PM $ 1.45
+1.34%
$ 24.18 million $ 4.59 million
Apr 24, 6 PM $ 1.43
-2.36%
$ 23.86 million $ 4.59 million
Apr 24, 5 PM $ 1.47
-2.84%
$ 24.43 million $ 4.61 million
Apr 24, 4 PM $ 1.51
-2.30%
$ 25.15 million $ 4.64 million
Apr 24, 3 PM $ 1.55
+1.01%
$ 25.74 million $ 4.79 million
Apr 24, 2 PM $ 1.53
-5.32%
$ 25.48 million $ 4.65 million
Apr 24, 1 PM $ 1.62
+7.95%
$ 26.91 million $ 3.86 million
Apr 24, 12 PM $ 1.5
-4.27%
$ 24.93 million $ 3.53 million
Apr 24, 11 AM $ 1.57
-3.59%
$ 26.04 million $ 3.32 million
Apr 24, 10 AM $ 1.62
-0.20%
$ 27.01 million $ 3.2 million
Apr 24, 9 AM $ 1.63
+0.37%
$ 27.07 million $ 3.19 million
Apr 24, 8 AM $ 1.62
-3.51%
$ 26.97 million $ 3.05 million
Apr 24, 7 AM $ 1.68
+6.38%
$ 27.95 million $ 2.78 million
Apr 24, 6 AM $ 1.58
+0.64%
$ 26.28 million $ 2.53 million
Apr 24, 5 AM $ 1.57
-1.36%
$ 26.11 million $ 2.47 million
Apr 24, 4 AM $ 1.59
+0.17%
$ 26.47 million $ 2.47 million
Apr 24, 3 AM $ 1.59
+3.01%
$ 26.42 million $ 2.46 million
Apr 24, 2 AM $ 1.54
-1.55%
$ 25.65 million $ 2.41 million
Apr 24, 1 AM $ 1.57
-1.04%
$ 26.03 million $ 2.36 million
Apr 24, 12 AM $ 1.58
+0.97%
$ 26.3 million $ 2.36 million
Apr 23, 11 PM $ 1.57
+4.51%
$ 26.05 million $ 2.24 million
Apr 23, 10 PM $ 1.5
-1.13%
$ 24.93 million $ 1.92 million
Apr 23, 9 PM $ 1.52
+4.83%
$ 25.2 million $ 1.89 million
Apr 23, 8 PM $ 1.45
-0.10%
$ 24.03 million $ 1.81 million