Folks Finance Historical Data

FOLKS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 2.33
+0.77%
$ 38.84 million $ 1.17 million
Jun 26, 5 PM $ 2.31
-1.21%
$ 38.54 million $ 1.19 million
Jun 26, 4 PM $ 2.34
+0.55%
$ 39.02 million $ 1.2 million
Jun 26, 3 PM $ 2.33
+0.16%
$ 38.81 million $ 1.25 million
Jun 26, 2 PM $ 2.32
-2.13%
$ 38.75 million $ 1.29 million
Jun 26, 1 PM $ 2.37
-1.81%
$ 39.59 million $ 1.41 million
Jun 26, 12 PM $ 2.42
+2.39%
$ 40.32 million $ 1.46 million
Jun 26, 11 AM $ 2.36
-2.02%
$ 39.38 million $ 1.49 million
Jun 26, 10 AM $ 2.41
-0.50%
$ 40.19 million $ 1.56 million
Jun 26, 9 AM $ 2.42
-1.02%
$ 40.39 million $ 1.62 million
Jun 26, 8 AM $ 2.45
-2.62%
$ 40.81 million $ 1.7 million
Jun 26, 7 AM $ 2.51
+1.61%
$ 41.9 million $ 1.73 million
Jun 26, 6 AM $ 2.47
+0.74%
$ 41.24 million $ 1.75 million
Jun 26, 5 AM $ 2.45
+1.40%
$ 40.94 million $ 1.87 million
Jun 26, 4 AM $ 2.46
+0.52%
$ 41.03 million $ 1.9 million
Jun 26, 3 AM $ 2.45
+1.24%
$ 40.82 million $ 1.92 million
Jun 26, 2 AM $ 2.42
-5.52%
$ 40.32 million $ 1.87 million
Jun 26, 1 AM $ 2.56
-0.60%
$ 42.72 million $ 1.81 million
Jun 26, 12 AM $ 2.58
+3.09%
$ 42.98 million $ 1.84 million
Jun 25, 11 PM $ 2.5
+2.56%
$ 41.69 million $ 1.82 million
Jun 25, 10 PM $ 2.44
-2.20%
$ 40.65 million $ 1.82 million
Jun 25, 9 PM $ 2.49
+0.95%
$ 41.56 million $ 1.71 million
Jun 25, 8 PM $ 2.47
+0.61%
$ 41.17 million $ 1.72 million
Jun 25, 7 PM $ 2.45
+1.09%
$ 40.91 million $ 1.71 million
Jun 25, 6 PM $ 2.43
+3.34%
$ 40.47 million $ 1.75 million
Jun 25, 5 PM $ 2.35
+2.23%
$ 39.16 million $ 1.98 million
Jun 25, 4 PM $ 2.3
-2.64%
$ 38.31 million $ 2.04 million
Jun 25, 3 PM $ 2.36
+0.61%
$ 39.35 million $ 2.1 million
Jun 25, 2 PM $ 2.34
+8.27%
$ 39.11 million $ 2.09 million
Jun 25, 1 PM $ 2.17
-9.30%
$ 36.12 million $ 1.96 million
Jun 25, 12 PM $ 2.39
-0.09%
$ 39.83 million $ 1.93 million
Jun 25, 11 AM $ 2.39
+3.72%
$ 39.86 million $ 1.9 million
Jun 25, 10 AM $ 2.3
+5.43%
$ 38.43 million $ 1.82 million
Jun 25, 9 AM $ 2.18
+1.37%
$ 36.4 million $ 1.75 million
Jun 25, 8 AM $ 2.15
-0.48%
$ 35.91 million $ 1.66 million
Jun 25, 7 AM $ 2.16
+1.24%
$ 36.08 million $ 1.63 million
Jun 25, 6 AM $ 2.14
-6.06%
$ 35.63 million $ 1.63 million
Jun 25, 5 AM $ 2.27
-0.65%
$ 37.93 million $ 1.56 million
Jun 25, 4 AM $ 2.29
+0.54%
$ 38.18 million $ 1.6 million
Jun 25, 3 AM $ 2.28
-0.44%
$ 37.97 million $ 1.67 million
Jun 25, 2 AM $ 2.28
+0.37%
$ 38.1 million $ 1.72 million
Jun 25, 1 AM $ 2.28
-1.00%
$ 37.96 million $ 1.71 million
Jun 25, 12 AM $ 2.3
+2.58%
$ 38.34 million $ 1.69 million
Jun 24, 11 PM $ 2.24
+3.54%
$ 37.44 million $ 1.68 million
Jun 24, 10 PM $ 2.17
+0.25%
$ 36.16 million $ 1.61 million
Jun 24, 9 PM $ 2.16
-1.17%
$ 36.07 million $ 1.62 million
Jun 24, 8 PM $ 2.19
+9.33%
$ 36.5 million $ 1.59 million
Jun 24, 7 PM $ 2
-1.21%
$ 33.38 million $ 1.51 million
Jun 24, 6 PM $ 2.03
-6.11%
$ 33.79 million $ 1.48 million
Jun 24, 5 PM $ 2.16
-5.30%
$ 35.99 million $ 1.25 million