Folks Finance Historical Data

FOLKS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1.43
+0.12%
$ 23.77 million $ 1.16 million
Apr 27, 8 PM $ 1.43
+0.43%
$ 23.74 million $ 1.18 million
Apr 27, 7 PM $ 1.42
-1.39%
$ 23.63 million $ 1.18 million
Apr 27, 6 PM $ 1.44
+0.67%
$ 23.97 million $ 1.17 million
Apr 27, 5 PM $ 1.43
+1.32%
$ 23.81 million $ 1.2 million
Apr 27, 4 PM $ 1.41
-0.11%
$ 23.5 million $ 1.24 million
Apr 27, 3 PM $ 1.41
+1.06%
$ 23.52 million $ 1.3 million
Apr 27, 2 PM $ 1.4
-0.31%
$ 23.28 million $ 1.27 million
Apr 27, 1 PM $ 1.4
+0.55%
$ 23.35 million $ 1.21 million
Apr 27, 12 PM $ 1.4
-1.32%
$ 23.22 million $ 1.32 million
Apr 27, 11 AM $ 1.41
-0.01%
$ 23.53 million $ 1.33 million
Apr 27, 10 AM $ 1.41
+0.95%
$ 23.48 million $ 1.36 million
Apr 27, 9 AM $ 1.4
+0.19%
$ 23.26 million $ 1.38 million
Apr 27, 8 AM $ 1.4
+0.73%
$ 23.22 million $ 1.36 million
Apr 27, 7 AM $ 1.39
-1.95%
$ 23.05 million $ 1.35 million
Apr 27, 6 AM $ 1.41
+0.00%
$ 23.51 million $ 1.3 million
Apr 27, 5 AM $ 1.41
-2.48%
$ 23.51 million $ 1.25 million
Apr 27, 4 AM $ 1.45
+0.24%
$ 24.11 million $ 1.21 million
Apr 27, 3 AM $ 1.45
+0.82%
$ 24.05 million $ 1.28 million
Apr 27, 2 AM $ 1.43
-1.66%
$ 23.85 million $ 1.3 million
Apr 27, 1 AM $ 1.46
+1.40%
$ 24.25 million $ 1.28 million
Apr 27, 12 AM $ 1.44
-0.91%
$ 23.92 million $ 1.27 million
Apr 26, 11 PM $ 1.45
-1.59%
$ 24.14 million $ 1.24 million
Apr 26, 10 PM $ 1.47
-0.13%
$ 24.53 million $ 1.24 million
Apr 26, 9 PM $ 1.48
+0.63%
$ 24.55 million $ 1.26 million
Apr 26, 8 PM $ 1.47
-0.32%
$ 24.4 million $ 1.27 million
Apr 26, 7 PM $ 1.47
+0.14%
$ 24.47 million $ 1.29 million
Apr 26, 6 PM $ 1.47
-0.41%
$ 24.44 million $ 1.35 million
Apr 26, 5 PM $ 1.48
-0.75%
$ 24.54 million $ 1.34 million
Apr 26, 4 PM $ 1.49
-0.15%
$ 24.73 million $ 1.33 million
Apr 26, 3 PM $ 1.49
+3.04%
$ 24.77 million $ 1.28 million
Apr 26, 2 PM $ 1.44
-0.40%
$ 24.04 million $ 1.28 million
Apr 26, 1 PM $ 1.45
+1.13%
$ 24.13 million $ 1.29 million
Apr 26, 12 PM $ 1.43
+1.46%
$ 23.86 million $ 1.17 million
Apr 26, 11 AM $ 1.41
+0.23%
$ 23.52 million $ 1.16 million
Apr 26, 10 AM $ 1.41
-0.82%
$ 23.47 million $ 1.11 million
Apr 26, 9 AM $ 1.42
+0.72%
$ 23.66 million $ 1.14 million
Apr 26, 8 AM $ 1.41
+0.27%
$ 23.49 million $ 1.14 million
Apr 26, 7 AM $ 1.41
-0.11%
$ 23.42 million $ 1.13 million
Apr 26, 6 AM $ 1.41
+2.51%
$ 23.45 million $ 1.14 million
Apr 26, 5 AM $ 1.38
-1.57%
$ 22.88 million $ 1.15 million
Apr 26, 4 AM $ 1.4
-0.46%
$ 23.24 million $ 1.17 million
Apr 26, 3 AM $ 1.4
-3.21%
$ 23.35 million $ 1.1 million
Apr 26, 2 AM $ 1.45
+2.00%
$ 24.12 million $ 1.1 million
Apr 26, 1 AM $ 1.42
+0.63%
$ 23.65 million $ 1.21 million
Apr 26, 12 AM $ 1.41
+0.29%
$ 23.5 million $ 1.25 million
Apr 25, 11 PM $ 1.41
-0.49%
$ 23.43 million $ 1.25 million
Apr 25, 10 PM $ 1.42
-1.64%
$ 23.55 million $ 1.29 million
Apr 25, 9 PM $ 1.44
+0.73%
$ 23.94 million $ 1.28 million
Apr 25, 8 PM $ 1.43
+1.28%
$ 23.77 million $ 1.27 million