Folks Finance Historical Data

FOLKS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 2.06
+0.74%
$ 34.38 million $ 692,125
Jun 28, 6 PM $ 2.05
+0.15%
$ 34.13 million $ 723,862
Jun 28, 5 PM $ 2.04
-2.01%
$ 34.07 million $ 727,013
Jun 28, 4 PM $ 2.08
+1.92%
$ 34.77 million $ 714,762
Jun 28, 3 PM $ 2.05
-0.98%
$ 34.12 million $ 651,145
Jun 28, 2 PM $ 2.07
+1.41%
$ 34.45 million $ 645,533
Jun 28, 1 PM $ 2.04
-2.47%
$ 33.98 million $ 620,917
Jun 28, 12 PM $ 2.09
-1.13%
$ 34.83 million $ 598,223
Jun 28, 11 AM $ 2.11
-0.29%
$ 35.23 million $ 605,214
Jun 28, 10 AM $ 2.12
-1.19%
$ 35.34 million $ 615,190
Jun 28, 9 AM $ 2.14
-1.07%
$ 35.76 million $ 643,703
Jun 28, 8 AM $ 2.17
+0.91%
$ 36.15 million $ 692,203
Jun 28, 7 AM $ 2.15
-0.34%
$ 35.82 million $ 727,593
Jun 28, 6 AM $ 2.15
+1.70%
$ 35.94 million $ 790,000
Jun 28, 5 AM $ 2.12
-1.23%
$ 35.34 million $ 791,913
Jun 28, 4 AM $ 2.14
-0.81%
$ 35.78 million $ 787,712
Jun 28, 3 AM $ 2.16
+0.72%
$ 36.07 million $ 800,481
Jun 28, 2 AM $ 2.15
-1.97%
$ 35.81 million $ 814,935
Jun 28, 1 AM $ 2.19
+0.12%
$ 36.53 million $ 841,509
Jun 28, 12 AM $ 2.19
-0.16%
$ 36.49 million $ 835,339
Jun 27, 11 PM $ 2.19
+1.02%
$ 36.55 million $ 857,665
Jun 27, 10 PM $ 2.17
+0.54%
$ 36.18 million $ 875,749
Jun 27, 9 PM $ 2.16
-1.82%
$ 35.98 million $ 889,924
Jun 27, 8 PM $ 2.2
+2.07%
$ 36.65 million $ 891,074
Jun 27, 7 PM $ 2.15
-2.91%
$ 35.91 million $ 886,521
Jun 27, 6 PM $ 2.22
-0.23%
$ 36.98 million $ 837,658
Jun 27, 5 PM $ 2.22
-0.63%
$ 37.07 million $ 833,725
Jun 27, 4 PM $ 2.24
+0.74%
$ 37.31 million $ 837,967
Jun 27, 3 PM $ 2.22
+0.34%
$ 37.03 million $ 832,661
Jun 27, 2 PM $ 2.21
-0.84%
$ 36.9 million $ 850,598
Jun 27, 1 PM $ 2.23
+0.52%
$ 37.22 million $ 881,226
Jun 27, 12 PM $ 2.22
-0.92%
$ 37.02 million $ 912,185
Jun 27, 11 AM $ 2.24
+0.94%
$ 37.37 million $ 934,976
Jun 27, 10 AM $ 2.22
-2.13%
$ 37.02 million $ 949,440
Jun 27, 9 AM $ 2.27
+0.10%
$ 37.82 million $ 942,616
Jun 27, 8 AM $ 2.27
-5.28%
$ 37.79 million $ 914,840
Jun 27, 7 AM $ 2.39
-3.30%
$ 39.9 million $ 907,535
Jun 27, 6 AM $ 2.47
+0.23%
$ 41.26 million $ 865,354
Jun 27, 5 AM $ 2.47
-0.88%
$ 41.19 million $ 851,018
Jun 27, 4 AM $ 2.49
+0.83%
$ 41.55 million $ 830,808
Jun 27, 3 AM $ 2.47
-0.50%
$ 41.21 million $ 834,591
Jun 27, 2 AM $ 2.48
+1.71%
$ 41.41 million $ 851,111
Jun 27, 1 AM $ 2.44
-1.05%
$ 40.71 million $ 918,207
Jun 27, 12 AM $ 2.47
+1.05%
$ 41.14 million $ 945,441
Jun 26, 11 PM $ 2.44
-0.61%
$ 40.71 million $ 956,347
Jun 26, 10 PM $ 2.46
+0.15%
$ 40.96 million $ 986,603
Jun 26, 9 PM $ 2.45
+2.47%
$ 40.9 million $ 1.07 million
Jun 26, 8 PM $ 2.39
+0.66%
$ 39.91 million $ 1.05 million
Jun 26, 7 PM $ 2.38
+2.09%
$ 39.65 million $ 1.11 million
Jun 26, 6 PM $ 2.33
+0.77%
$ 38.84 million $ 1.17 million