Folks Finance Historical Data

FOLKS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 1.43
+0.20%
$ 23.76 million $ 1.02 million
Apr 29, 9 PM $ 1.43
+2.11%
$ 23.72 million $ 1.02 million
Apr 29, 8 PM $ 1.4
-1.01%
$ 23.22 million $ 967,663
Apr 29, 7 PM $ 1.41
+1.36%
$ 23.46 million $ 1.04 million
Apr 29, 6 PM $ 1.39
-1.02%
$ 23.14 million $ 1.07 million
Apr 29, 5 PM $ 1.4
+0.27%
$ 23.38 million $ 968,613
Apr 29, 4 PM $ 1.4
+0.65%
$ 23.31 million $ 956,647
Apr 29, 3 PM $ 1.39
-2.24%
$ 23.16 million $ 917,588
Apr 29, 2 PM $ 1.42
+0.42%
$ 23.69 million $ 883,848
Apr 29, 1 PM $ 1.42
+0.27%
$ 23.59 million $ 895,049
Apr 29, 12 PM $ 1.41
-0.19%
$ 23.53 million $ 888,446
Apr 29, 11 AM $ 1.42
-0.78%
$ 23.58 million $ 858,650
Apr 29, 10 AM $ 1.43
+0.74%
$ 23.76 million $ 913,554
Apr 29, 9 AM $ 1.42
-0.12%
$ 23.59 million $ 958,831
Apr 29, 8 AM $ 1.42
+0.03%
$ 23.61 million $ 959,334
Apr 29, 7 AM $ 1.42
-0.12%
$ 23.61 million $ 960,875
Apr 29, 6 AM $ 1.42
-0.74%
$ 23.64 million $ 978,779
Apr 29, 5 AM $ 1.43
+0.87%
$ 23.81 million $ 986,556
Apr 29, 4 AM $ 1.42
+0.51%
$ 23.61 million $ 994,052
Apr 29, 3 AM $ 1.41
+0.15%
$ 23.49 million $ 976,357
Apr 29, 2 AM $ 1.41
-0.93%
$ 23.45 million $ 988,162
Apr 29, 1 AM $ 1.42
-0.48%
$ 23.68 million $ 1.03 million
Apr 29, 12 AM $ 1.43
+0.69%
$ 23.79 million $ 1.07 million
Apr 28, 11 PM $ 1.42
-0.08%
$ 23.63 million $ 1.08 million
Apr 28, 10 PM $ 1.42
+0.54%
$ 23.65 million $ 1.06 million
Apr 28, 9 PM $ 1.41
-2.67%
$ 23.52 million $ 1.05 million
Apr 28, 8 PM $ 1.45
-2.75%
$ 24.16 million $ 1.03 million
Apr 28, 7 PM $ 1.49
+0.91%
$ 24.85 million $ 951,860
Apr 28, 6 PM $ 1.48
+1.59%
$ 24.62 million $ 895,178
Apr 28, 5 PM $ 1.46
+1.83%
$ 24.24 million $ 849,382
Apr 28, 4 PM $ 1.43
-0.23%
$ 23.8 million $ 850,980
Apr 28, 3 PM $ 1.43
-0.09%
$ 23.85 million $ 895,205
Apr 28, 2 PM $ 1.43
-0.26%
$ 23.88 million $ 958,358
Apr 28, 1 PM $ 1.44
-1.34%
$ 23.93 million $ 1.02 million
Apr 28, 12 PM $ 1.46
+1.78%
$ 24.25 million $ 1.04 million
Apr 28, 11 AM $ 1.43
-0.83%
$ 23.83 million $ 1.01 million
Apr 28, 10 AM $ 1.44
-1.63%
$ 24.03 million $ 992,794
Apr 28, 9 AM $ 1.47
+1.46%
$ 24.43 million $ 935,170
Apr 28, 8 AM $ 1.45
-0.11%
$ 24.08 million $ 939,184
Apr 28, 7 AM $ 1.45
+0.12%
$ 24.1 million $ 969,435
Apr 28, 6 AM $ 1.45
-0.71%
$ 24.08 million $ 1.01 million
Apr 28, 5 AM $ 1.46
+0.93%
$ 24.25 million $ 1.05 million
Apr 28, 4 AM $ 1.44
-0.03%
$ 24.03 million $ 1.1 million
Apr 28, 3 AM $ 1.44
-1.77%
$ 24.03 million $ 1.14 million
Apr 28, 2 AM $ 1.47
-0.82%
$ 24.47 million $ 1.14 million
Apr 28, 1 AM $ 1.48
+2.16%
$ 24.67 million $ 1.12 million
Apr 28, 12 AM $ 1.45
+1.54%
$ 24.15 million $ 1.1 million
Apr 27, 11 PM $ 1.43
-0.27%
$ 23.8 million $ 1.12 million
Apr 27, 10 PM $ 1.43
+0.41%
$ 23.86 million $ 1.14 million
Apr 27, 9 PM $ 1.43
+0.12%
$ 23.77 million $ 1.16 million