Folks Finance Historical Data

FOLKS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 1.41
+0.75%
$ 23.54 million $ 802,710
May 1, 10 PM $ 1.4
+0.13%
$ 23.36 million $ 775,376
May 1, 9 PM $ 1.4
+0.27%
$ 23.33 million $ 790,439
May 1, 8 PM $ 1.4
+0.35%
$ 23.27 million $ 789,760
May 1, 7 PM $ 1.39
-0.44%
$ 23.19 million $ 790,901
May 1, 6 PM $ 1.4
+0.31%
$ 23.29 million $ 791,461
May 1, 5 PM $ 1.4
-0.01%
$ 23.22 million $ 798,389
May 1, 4 PM $ 1.4
+0.62%
$ 23.22 million $ 869,260
May 1, 3 PM $ 1.39
-0.62%
$ 23.08 million $ 963,032
May 1, 2 PM $ 1.4
-1.50%
$ 23.22 million $ 957,024
May 1, 1 PM $ 1.42
+1.35%
$ 23.58 million $ 855,445
May 1, 12 PM $ 1.4
+0.05%
$ 23.26 million $ 950,733
May 1, 11 AM $ 1.4
-0.09%
$ 23.25 million $ 1.01 million
May 1, 10 AM $ 1.4
-0.68%
$ 23.27 million $ 1.04 million
May 1, 9 AM $ 1.41
-1.05%
$ 23.43 million $ 1.04 million
May 1, 8 AM $ 1.42
-0.09%
$ 23.68 million $ 1.08 million
May 1, 7 AM $ 1.42
-0.35%
$ 23.7 million $ 1.12 million
May 1, 6 AM $ 1.43
-2.25%
$ 23.78 million $ 1.12 million
May 1, 5 AM $ 1.46
+0.32%
$ 24.33 million $ 1.14 million
May 1, 4 AM $ 1.46
+0.06%
$ 24.25 million $ 1.14 million
May 1, 3 AM $ 1.46
+0.13%
$ 24.24 million $ 1.14 million
May 1, 2 AM $ 1.45
+0.78%
$ 24.21 million $ 1.13 million
May 1, 1 AM $ 1.44
+0.11%
$ 24.02 million $ 1.14 million
May 1, 12 AM $ 1.44
-0.37%
$ 23.99 million $ 1.15 million
Apr 30, 11 PM $ 1.45
+0.15%
$ 24.08 million $ 1.14 million
Apr 30, 10 PM $ 1.45
-0.69%
$ 24.05 million $ 1.15 million
Apr 30, 9 PM $ 1.46
+0.31%
$ 24.21 million $ 1.13 million
Apr 30, 8 PM $ 1.45
-0.58%
$ 24.13 million $ 1.21 million
Apr 30, 7 PM $ 1.46
+0.52%
$ 24.27 million $ 1.24 million
Apr 30, 6 PM $ 1.45
+0.18%
$ 24.14 million $ 1.27 million
Apr 30, 5 PM $ 1.45
-2.02%
$ 24.1 million $ 1.41 million
Apr 30, 4 PM $ 1.48
+2.49%
$ 24.59 million $ 1.36 million
Apr 30, 3 PM $ 1.44
+0.16%
$ 24 million $ 1.29 million
Apr 30, 2 PM $ 1.44
-0.89%
$ 23.94 million $ 1.33 million
Apr 30, 1 PM $ 1.45
+0.23%
$ 24.15 million $ 1.3 million
Apr 30, 12 PM $ 1.45
-0.47%
$ 24.1 million $ 1.21 million
Apr 30, 11 AM $ 1.45
-0.08%
$ 24.21 million $ 1.21 million
Apr 30, 10 AM $ 1.46
-2.69%
$ 24.23 million $ 1.18 million
Apr 30, 9 AM $ 1.5
+1.20%
$ 24.9 million $ 1.17 million
Apr 30, 8 AM $ 1.48
+1.56%
$ 24.61 million $ 1.12 million
Apr 30, 7 AM $ 1.46
+1.57%
$ 24.23 million $ 1.07 million
Apr 30, 6 AM $ 1.43
-0.36%
$ 23.85 million $ 1.03 million
Apr 30, 5 AM $ 1.44
+1.42%
$ 23.94 million $ 1.02 million
Apr 30, 4 AM $ 1.42
+0.03%
$ 23.6 million $ 1.02 million
Apr 30, 3 AM $ 1.42
-0.34%
$ 23.6 million $ 1.04 million
Apr 30, 2 AM $ 1.42
-1.01%
$ 23.68 million $ 1.05 million
Apr 30, 1 AM $ 1.44
-0.32%
$ 23.92 million $ 1.03 million
Apr 30, 12 AM $ 1.44
+0.08%
$ 24 million $ 1.02 million
Apr 29, 11 PM $ 1.44
+0.90%
$ 23.98 million $ 1.02 million
Apr 29, 10 PM $ 1.43
+0.20%
$ 23.76 million $ 1.02 million