Folks Finance Historical Data

FOLKS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 2.02
-1.06%
$ 33.65 million $ 809,320
Jun 30, 7 PM $ 2.04
-2.22%
$ 34.01 million $ 892,328
Jun 30, 6 PM $ 2.08
+0.01%
$ 34.78 million $ 922,429
Jun 30, 5 PM $ 2.09
-1.10%
$ 34.8 million $ 908,837
Jun 30, 4 PM $ 2.11
+2.97%
$ 35.19 million $ 864,938
Jun 30, 3 PM $ 2.05
+0.18%
$ 34.18 million $ 881,605
Jun 30, 2 PM $ 2.04
-2.90%
$ 34.11 million $ 870,508
Jun 30, 1 PM $ 2.11
+1.33%
$ 35.13 million $ 883,439
Jun 30, 12 PM $ 2.08
-2.70%
$ 34.67 million $ 884,784
Jun 30, 11 AM $ 2.14
+0.35%
$ 35.63 million $ 898,428
Jun 30, 10 AM $ 2.13
-2.38%
$ 35.51 million $ 923,716
Jun 30, 9 AM $ 2.18
-0.65%
$ 36.38 million $ 960,164
Jun 30, 8 AM $ 2.19
-1.03%
$ 36.61 million $ 981,277
Jun 30, 7 AM $ 2.22
+3.87%
$ 36.99 million $ 977,534
Jun 30, 6 AM $ 2.13
+1.03%
$ 35.62 million $ 931,594
Jun 30, 5 AM $ 2.11
-3.70%
$ 35.24 million $ 934,933
Jun 30, 4 AM $ 2.19
+2.24%
$ 36.59 million $ 918,735
Jun 30, 3 AM $ 2.15
-1.29%
$ 35.79 million $ 892,925
Jun 30, 2 AM $ 2.17
+2.77%
$ 36.25 million $ 958,162
Jun 30, 1 AM $ 2.11
-1.37%
$ 35.28 million $ 922,994
Jun 30, 12 AM $ 2.14
-1.10%
$ 35.77 million $ 936,256
Jun 29, 11 PM $ 2.17
-1.67%
$ 36.16 million $ 944,789
Jun 29, 10 PM $ 2.2
+3.49%
$ 36.78 million $ 935,156
Jun 29, 9 PM $ 2.13
-2.14%
$ 35.54 million $ 923,893
Jun 29, 8 PM $ 2.18
+3.27%
$ 36.31 million $ 898,194
Jun 29, 7 PM $ 2.11
+3.44%
$ 35.16 million $ 801,584
Jun 29, 6 PM $ 2.04
-0.64%
$ 33.99 million $ 763,193
Jun 29, 5 PM $ 2.05
-0.20%
$ 34.21 million $ 779,994
Jun 29, 4 PM $ 2.05
-1.32%
$ 34.28 million $ 798,679
Jun 29, 3 PM $ 2.08
+0.24%
$ 34.74 million $ 826,987
Jun 29, 2 PM $ 2.08
+0.34%
$ 34.66 million $ 826,624
Jun 29, 1 PM $ 2.07
-2.36%
$ 34.54 million $ 822,611
Jun 29, 12 PM $ 2.12
-0.85%
$ 35.37 million $ 832,352
Jun 29, 11 AM $ 2.14
+1.89%
$ 35.68 million $ 804,441
Jun 29, 10 AM $ 2.1
+0.78%
$ 35.01 million $ 753,203
Jun 29, 9 AM $ 2.08
+4.19%
$ 34.74 million $ 719,307
Jun 29, 8 AM $ 2
-0.96%
$ 33.35 million $ 681,846
Jun 29, 7 AM $ 2.02
+0.02%
$ 33.67 million $ 642,423
Jun 29, 6 AM $ 2.02
-0.93%
$ 33.66 million $ 653,715
Jun 29, 5 AM $ 2.04
+0.11%
$ 33.98 million $ 662,784
Jun 29, 4 AM $ 2.03
-0.22%
$ 33.94 million $ 693,581
Jun 29, 3 AM $ 2.04
-0.26%
$ 34.02 million $ 696,736
Jun 29, 2 AM $ 2.04
-0.66%
$ 34.11 million $ 632,457
Jun 29, 1 AM $ 2.06
+1.49%
$ 34.33 million $ 617,918
Jun 29, 12 AM $ 2.03
-1.39%
$ 33.83 million $ 618,446
Jun 28, 11 PM $ 2.06
+1.72%
$ 34.39 million $ 610,195
Jun 28, 10 PM $ 2.03
-1.00%
$ 33.81 million $ 621,056
Jun 28, 9 PM $ 2.05
-0.60%
$ 34.15 million $ 626,734
Jun 28, 8 PM $ 2.06
-0.07%
$ 34.36 million $ 673,955
Jun 28, 7 PM $ 2.06
+0.74%
$ 34.38 million $ 692,125