Folks Finance Historical Data

FOLKS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1.42
+1.54%
$ 23.59 million $ 586,987
May 3, 10 PM $ 1.4
+0.70%
$ 23.23 million $ 573,657
May 3, 9 PM $ 1.39
-0.28%
$ 23.07 million $ 581,415
May 3, 8 PM $ 1.39
-0.39%
$ 23.14 million $ 611,575
May 3, 7 PM $ 1.4
-0.30%
$ 23.23 million $ 610,926
May 3, 6 PM $ 1.4
+0.16%
$ 23.29 million $ 631,055
May 3, 5 PM $ 1.4
+0.22%
$ 23.26 million $ 651,040
May 3, 4 PM $ 1.39
+0.04%
$ 23.2 million $ 652,433
May 3, 3 PM $ 1.39
-0.46%
$ 23.2 million $ 656,420
May 3, 2 PM $ 1.4
+0.40%
$ 23.3 million $ 676,968
May 3, 1 PM $ 1.39
-1.53%
$ 23.21 million $ 702,784
May 3, 12 PM $ 1.42
+1.69%
$ 23.57 million $ 711,648
May 3, 11 AM $ 1.39
-0.29%
$ 23.18 million $ 713,386
May 3, 10 AM $ 1.4
+0.88%
$ 23.25 million $ 771,735
May 3, 9 AM $ 1.38
+0.73%
$ 23.05 million $ 766,011
May 3, 8 AM $ 1.37
-0.79%
$ 22.88 million $ 764,712
May 3, 7 AM $ 1.39
-1.32%
$ 23.06 million $ 780,611
May 3, 6 AM $ 1.4
+1.08%
$ 23.37 million $ 751,299
May 3, 5 AM $ 1.39
+1.42%
$ 23.12 million $ 758,550
May 3, 4 AM $ 1.37
+1.02%
$ 22.79 million $ 760,805
May 3, 3 AM $ 1.36
-0.80%
$ 22.56 million $ 765,561
May 3, 2 AM $ 1.37
-0.04%
$ 22.74 million $ 756,287
May 3, 1 AM $ 1.37
+0.29%
$ 22.75 million $ 793,055
May 3, 12 AM $ 1.36
+0.85%
$ 22.68 million $ 796,335
May 2, 11 PM $ 1.35
-0.46%
$ 22.49 million $ 813,300
May 2, 10 PM $ 1.36
-0.30%
$ 22.59 million $ 834,809
May 2, 9 PM $ 1.36
+0.29%
$ 22.66 million $ 827,251
May 2, 8 PM $ 1.36
-0.89%
$ 22.59 million $ 794,294
May 2, 7 PM $ 1.37
+0.08%
$ 22.79 million $ 776,867
May 2, 6 PM $ 1.37
-1.26%
$ 22.76 million $ 762,531
May 2, 5 PM $ 1.38
-0.18%
$ 23.05 million $ 744,510
May 2, 4 PM $ 1.39
-0.07%
$ 23.09 million $ 746,000
May 2, 3 PM $ 1.39
+1.92%
$ 23.11 million $ 743,663
May 2, 2 PM $ 1.36
-0.13%
$ 22.67 million $ 738,100
May 2, 1 PM $ 1.36
+0.46%
$ 22.7 million $ 849,551
May 2, 12 PM $ 1.36
-1.95%
$ 22.6 million $ 836,728
May 2, 11 AM $ 1.38
-1.08%
$ 23.04 million $ 821,068
May 2, 10 AM $ 1.4
+0.03%
$ 23.3 million $ 761,363
May 2, 9 AM $ 1.4
+0.08%
$ 23.29 million $ 813,489
May 2, 8 AM $ 1.4
-0.14%
$ 23.27 million $ 842,418
May 2, 7 AM $ 1.4
-0.71%
$ 23.3 million $ 836,316
May 2, 6 AM $ 1.41
-0.84%
$ 23.47 million $ 865,331
May 2, 5 AM $ 1.42
+0.63%
$ 23.67 million $ 839,740
May 2, 4 AM $ 1.41
+0.80%
$ 23.52 million $ 824,276
May 2, 3 AM $ 1.4
-0.27%
$ 23.34 million $ 830,531
May 2, 2 AM $ 1.41
-0.58%
$ 23.4 million $ 839,911
May 2, 1 AM $ 1.41
-0.31%
$ 23.53 million $ 801,492
May 2, 12 AM $ 1.42
+0.29%
$ 23.61 million $ 805,344
May 1, 11 PM $ 1.41
+0.75%
$ 23.54 million $ 802,710
May 1, 10 PM $ 1.4
+0.13%
$ 23.36 million $ 775,376