Folks Finance Historical Data

FOLKS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 1.37
+0.07%
$ 22.84 million $ 1.02 million
May 5, 11 PM $ 1.37
+0.42%
$ 22.82 million $ 1.01 million
May 5, 10 PM $ 1.36
+1.43%
$ 22.72 million $ 1.01 million
May 5, 9 PM $ 1.35
+0.13%
$ 22.4 million $ 952,009
May 5, 8 PM $ 1.34
+0.53%
$ 22.37 million $ 951,734
May 5, 7 PM $ 1.34
+0.32%
$ 22.25 million $ 973,965
May 5, 6 PM $ 1.33
+0.01%
$ 22.18 million $ 974,287
May 5, 5 PM $ 1.33
+0.45%
$ 22.18 million $ 989,785
May 5, 4 PM $ 1.33
+0.73%
$ 22.08 million $ 976,523
May 5, 3 PM $ 1.32
-1.94%
$ 21.92 million $ 994,353
May 5, 2 PM $ 1.34
+0.03%
$ 22.36 million $ 984,683
May 5, 1 PM $ 1.34
-0.32%
$ 22.35 million $ 961,607
May 5, 12 PM $ 1.35
-0.38%
$ 22.42 million $ 985,772
May 5, 11 AM $ 1.35
+0.75%
$ 22.5 million $ 982,254
May 5, 10 AM $ 1.34
-1.02%
$ 22.34 million $ 985,657
May 5, 9 AM $ 1.36
-1.48%
$ 22.56 million $ 1 million
May 5, 8 AM $ 1.38
+0.83%
$ 22.9 million $ 945,617
May 5, 7 AM $ 1.36
+2.32%
$ 22.71 million $ 891,386
May 5, 6 AM $ 1.33
+1.21%
$ 22.19 million $ 858,945
May 5, 5 AM $ 1.32
+0.87%
$ 21.93 million $ 845,123
May 5, 4 AM $ 1.31
-3.25%
$ 21.74 million $ 807,551
May 5, 3 AM $ 1.35
-0.89%
$ 22.47 million $ 754,096
May 5, 2 AM $ 1.36
+0.35%
$ 22.67 million $ 754,212
May 5, 1 AM $ 1.36
-0.09%
$ 22.59 million $ 770,443
May 5, 12 AM $ 1.36
-0.23%
$ 22.61 million $ 785,145
May 4, 11 PM $ 1.36
-0.85%
$ 22.66 million $ 805,660
May 4, 10 PM $ 1.37
-0.41%
$ 22.85 million $ 797,659
May 4, 9 PM $ 1.38
-0.12%
$ 22.95 million $ 801,140
May 4, 8 PM $ 1.38
-0.44%
$ 22.98 million $ 805,123
May 4, 7 PM $ 1.39
+0.52%
$ 23.08 million $ 798,134
May 4, 6 PM $ 1.38
-0.13%
$ 22.96 million $ 786,585
May 4, 5 PM $ 1.38
+0.42%
$ 22.99 million $ 767,446
May 4, 4 PM $ 1.38
-0.39%
$ 22.89 million $ 761,954
May 4, 3 PM $ 1.38
-1.68%
$ 22.98 million $ 744,865
May 4, 2 PM $ 1.4
+0.75%
$ 23.37 million $ 739,773
May 4, 1 PM $ 1.39
-0.92%
$ 23.2 million $ 731,746
May 4, 12 PM $ 1.41
+1.20%
$ 23.41 million $ 731,093
May 4, 11 AM $ 1.39
-1.17%
$ 23.14 million $ 747,341
May 4, 10 AM $ 1.41
-1.16%
$ 23.41 million $ 746,618
May 4, 9 AM $ 1.42
+0.67%
$ 23.69 million $ 729,267
May 4, 8 AM $ 1.41
+0.69%
$ 23.53 million $ 582,672
May 4, 7 AM $ 1.4
-0.85%
$ 23.37 million $ 591,679
May 4, 6 AM $ 1.42
+0.21%
$ 23.57 million $ 629,715
May 4, 5 AM $ 1.41
+0.17%
$ 23.53 million $ 636,939
May 4, 4 AM $ 1.41
-0.85%
$ 23.49 million $ 644,953
May 4, 3 AM $ 1.42
-0.54%
$ 23.7 million $ 612,776
May 4, 2 AM $ 1.43
+1.63%
$ 23.83 million $ 624,102
May 4, 1 AM $ 1.41
-1.50%
$ 23.44 million $ 616,183
May 4, 12 AM $ 1.43
+0.88%
$ 23.8 million $ 606,538
May 3, 11 PM $ 1.42
+1.54%
$ 23.59 million $ 586,987