Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 1.47
-6.00%
$ 24.49 million $ 4.15 million
Apr 23, 2026 $ 1.57
+14.67%
$ 26.05 million $ 2.24 million
Apr 22, 2026 $ 1.37
+5.37%
$ 22.7 million $ 1.39 million
Apr 21, 2026 $ 1.3
+0.49%
$ 21.54 million $ 1.46 million
Apr 20, 2026 $ 1.29
+9.24%
$ 18.26 million $ 1.63 million
Apr 19, 2026 $ 1.18
-7.60%
$ 16.71 million $ 2.67 million
Apr 18, 2026 $ 1.28
-16.24%
$ 18.06 million $ 1.93 million
Apr 17, 2026 $ 1.53
+19.27%
$ 21.57 million $ 6.16 million
Apr 16, 2026 $ 1.28
-5.99%
$ 18.1 million $ 5.66 million
Apr 15, 2026 $ 1.36
-2.38%
$ 19.26 million $ 2.91 million
Apr 14, 2026 $ 1.39
+16.52%
$ 19.75 million $ 5.88 million
Apr 13, 2026 $ 1.2
+23.90%
$ 16.97 million $ 4.33 million
Apr 12, 2026 $ 0.965
+5.58%
$ 13.62 million $ 2.09 million
Apr 11, 2026 $ 0.914
+1.27%
$ 12.93 million $ 1.01 million
Apr 10, 2026 $ 0.903
+0.87%
$ 12.76 million $ 826,129
Apr 9, 2026 $ 0.895
-0.85%
$ 12.65 million $ 932,863
Apr 8, 2026 $ 0.903
-1.37%
$ 12.76 million $ 1.09 million
Apr 7, 2026 $ 0.915
+6.11%
$ 12.94 million $ 1.75 million
Apr 6, 2026 $ 0.863
-6.00%
$ 12.19 million $ 442,469
Apr 5, 2026 $ 0.918
+3.02%
$ 12.97 million $ 493,420
Apr 4, 2026 $ 0.891
-4.06%
$ 12.59 million $ 524,140
Apr 3, 2026 $ 0.928
-4.46%
$ 13.12 million $ 819,902
Apr 2, 2026 $ 0.972
-11.76%
$ 13.73 million $ 1.02 million
Apr 1, 2026 $ 1.1
-3.60%
$ 15.56 million $ 622,068
Mar 31, 2026 $ 1.14
+8.52%
$ 16.14 million $ 860,648
Mar 30, 2026 $ 1.05
-0.23%
$ 14.65 million $ 931,777
Mar 29, 2026 $ 1.05
-8.61%
$ 14.68 million $ 1.19 million
Mar 28, 2026 $ 1.15
-4.19%
$ 16.06 million $ 994,379
Mar 27, 2026 $ 1.2
-2.05%
$ 16.76 million $ 1.63 million
Mar 26, 2026 $ 1.23
+8.83%
$ 17.09 million $ 1.67 million
Mar 25, 2026 $ 1.13
-1.71%
$ 15.7 million $ 1 million
Mar 24, 2026 $ 1.15
-7.89%
$ 15.97 million $ 2.07 million
Mar 23, 2026 $ 1.25
+11.52%
$ 17.33 million $ 1.5 million
Mar 22, 2026 $ 1.12
+6.28%
$ 15.45 million $ 1.85 million
Mar 21, 2026 $ 1.05
+13.06%
$ 14.55 million $ 2.49 million
Mar 20, 2026 $ 0.932
-7.52%
$ 12.87 million $ 450,998
Mar 19, 2026 $ 1.01
-5.51%
$ 13.89 million $ 495,073
Mar 18, 2026 $ 1.07
-8.21%
$ 14.68 million $ 573,227
Mar 17, 2026 $ 1.16
-6.26%
$ 15.96 million $ 623,262
Mar 16, 2026 $ 1.24
+0.22%
$ 16.96 million $ 458,599
Mar 15, 2026 $ 1.24
+5.37%
$ 16.81 million $ 1.15 million
Mar 14, 2026 $ 1.17
-3.58%
$ 15.94 million $ 1.36 million
Mar 13, 2026 $ 1.22
-5.31%
$ 16.54 million $ 745,150
Mar 12, 2026 $ 1.29
+2.23%
$ 17.44 million $ 373,124
Mar 11, 2026 $ 1.26
-1.86%
$ 17.05 million $ 424,901
Mar 10, 2026 $ 1.28
+1.93%
$ 17.36 million $ 779,257
Mar 9, 2026 $ 1.26
+3.98%
$ 17.02 million $ 847,412
Mar 8, 2026 $ 1.21
+4.47%
$ 16.35 million $ 651,915
Mar 7, 2026 $ 1.16
-5.22%
$ 15.64 million $ 730,611
Mar 6, 2026 $ 1.22
+0.40%
$ 16.49 million $ 917,647