Folks Finance Historical Data

FOLKS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 1.4
-0.99%
$ 23.38 million $ 777,844
May 8, 12 AM $ 1.42
+0.42%
$ 23.62 million $ 743,121
May 7, 11 PM $ 1.41
+0.41%
$ 23.52 million $ 732,389
May 7, 10 PM $ 1.41
-0.76%
$ 23.42 million $ 720,015
May 7, 9 PM $ 1.42
+0.02%
$ 23.6 million $ 698,886
May 7, 8 PM $ 1.42
+0.47%
$ 23.59 million $ 709,858
May 7, 7 PM $ 1.41
-0.13%
$ 23.49 million $ 702,099
May 7, 6 PM $ 1.41
+0.26%
$ 23.51 million $ 715,649
May 7, 5 PM $ 1.41
-0.16%
$ 23.46 million $ 750,487
May 7, 4 PM $ 1.41
-0.29%
$ 23.5 million $ 763,913
May 7, 3 PM $ 1.42
-1.09%
$ 23.56 million $ 784,973
May 7, 2 PM $ 1.43
-0.21%
$ 23.82 million $ 785,275
May 7, 1 PM $ 1.43
-0.98%
$ 23.87 million $ 790,821
May 7, 12 PM $ 1.45
-0.77%
$ 24.11 million $ 802,998
May 7, 11 AM $ 1.46
+0.22%
$ 24.3 million $ 830,883
May 7, 10 AM $ 1.46
+0.55%
$ 24.24 million $ 817,213
May 7, 9 AM $ 1.45
+0.05%
$ 24.11 million $ 826,590
May 7, 8 AM $ 1.45
-0.56%
$ 24.1 million $ 844,093
May 7, 7 AM $ 1.46
+1.21%
$ 24.24 million $ 1.14 million
May 7, 6 AM $ 1.44
+0.19%
$ 23.95 million $ 1.18 million
May 7, 5 AM $ 1.44
+0.84%
$ 23.91 million $ 1.26 million
May 7, 4 AM $ 1.42
+0.46%
$ 23.71 million $ 1.33 million
May 7, 3 AM $ 1.42
-0.75%
$ 23.6 million $ 1.32 million
May 7, 2 AM $ 1.43
+0.18%
$ 23.79 million $ 1.35 million
May 7, 1 AM $ 1.43
+0.49%
$ 23.74 million $ 1.37 million
May 7, 12 AM $ 1.42
-1.01%
$ 23.63 million $ 1.36 million
May 6, 11 PM $ 1.43
+0.38%
$ 23.87 million $ 1.36 million
May 6, 10 PM $ 1.43
+1.03%
$ 23.78 million $ 1.38 million
May 6, 9 PM $ 1.41
+0.81%
$ 23.54 million $ 1.42 million
May 6, 8 PM $ 1.4
-0.13%
$ 23.35 million $ 1.41 million
May 6, 7 PM $ 1.4
-0.55%
$ 23.38 million $ 1.41 million
May 6, 6 PM $ 1.41
-1.66%
$ 23.51 million $ 1.41 million
May 6, 5 PM $ 1.44
-1.20%
$ 23.9 million $ 1.4 million
May 6, 4 PM $ 1.45
+1.21%
$ 24.19 million $ 1.36 million
May 6, 3 PM $ 1.44
+0.52%
$ 23.91 million $ 1.3 million
May 6, 2 PM $ 1.43
+1.59%
$ 23.79 million $ 1.31 million
May 6, 1 PM $ 1.41
-1.99%
$ 23.41 million $ 1.32 million
May 6, 12 PM $ 1.43
-0.50%
$ 23.89 million $ 1.3 million
May 6, 11 AM $ 1.44
-0.71%
$ 24.01 million $ 1.26 million
May 6, 10 AM $ 1.45
-1.23%
$ 24.18 million $ 1.24 million
May 6, 9 AM $ 1.47
-0.10%
$ 24.48 million $ 1.21 million
May 6, 8 AM $ 1.47
+2.00%
$ 24.5 million $ 1.21 million
May 6, 7 AM $ 1.44
-1.22%
$ 24.02 million $ 1.15 million
May 6, 6 AM $ 1.46
+1.72%
$ 24.3 million $ 1.12 million
May 6, 5 AM $ 1.43
+3.36%
$ 23.89 million $ 1.07 million
May 6, 4 AM $ 1.39
-0.52%
$ 23.11 million $ 1.02 million
May 6, 3 AM $ 1.4
+1.44%
$ 23.23 million $ 1.09 million
May 6, 2 AM $ 1.38
+0.38%
$ 22.9 million $ 1.03 million
May 6, 1 AM $ 1.37
-0.08%
$ 22.82 million $ 1.02 million
May 6, 12 AM $ 1.37
+0.07%
$ 22.84 million $ 1.02 million