Folks Finance Historical Data

FOLKS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 1.38
-0.42%
$ 23.07 million $ 587,031
May 10, 1 AM $ 1.39
-0.55%
$ 23.16 million $ 578,498
May 10, 12 AM $ 1.4
-0.37%
$ 23.29 million $ 578,447
May 9, 11 PM $ 1.4
+0.77%
$ 23.38 million $ 569,373
May 9, 10 PM $ 1.39
-3.04%
$ 23.2 million $ 561,366
May 9, 9 PM $ 1.44
+3.38%
$ 23.93 million $ 522,360
May 9, 8 PM $ 1.39
+0.19%
$ 23.14 million $ 493,037
May 9, 7 PM $ 1.39
+0.06%
$ 23.1 million $ 511,172
May 9, 6 PM $ 1.39
+0.12%
$ 23.08 million $ 508,355
May 9, 5 PM $ 1.38
-0.20%
$ 23.06 million $ 518,004
May 9, 4 PM $ 1.39
-0.61%
$ 23.1 million $ 452,904
May 9, 3 PM $ 1.4
-0.14%
$ 23.24 million $ 426,564
May 9, 2 PM $ 1.4
-1.00%
$ 23.28 million $ 429,910
May 9, 1 PM $ 1.41
+0.56%
$ 23.51 million $ 433,439
May 9, 12 PM $ 1.4
-0.33%
$ 23.38 million $ 430,887
May 9, 11 AM $ 1.41
-0.58%
$ 23.46 million $ 429,759
May 9, 10 AM $ 1.42
+1.15%
$ 23.6 million $ 431,164
May 9, 9 AM $ 1.4
-0.73%
$ 23.33 million $ 438,890
May 9, 8 AM $ 1.41
+0.51%
$ 23.5 million $ 433,949
May 9, 7 AM $ 1.4
-0.25%
$ 23.38 million $ 429,480
May 9, 6 AM $ 1.41
-0.21%
$ 23.44 million $ 445,055
May 9, 5 AM $ 1.41
+0.43%
$ 23.49 million $ 441,308
May 9, 4 AM $ 1.4
+0.31%
$ 23.39 million $ 424,265
May 9, 3 AM $ 1.4
-0.48%
$ 23.32 million $ 428,994
May 9, 2 AM $ 1.41
-0.06%
$ 23.43 million $ 428,707
May 9, 1 AM $ 1.41
+0.01%
$ 23.45 million $ 442,975
May 9, 12 AM $ 1.41
+0.86%
$ 23.44 million $ 475,275
May 8, 11 PM $ 1.39
-0.95%
$ 23.23 million $ 495,444
May 8, 10 PM $ 1.41
+0.00%
$ 23.46 million $ 508,846
May 8, 9 PM $ 1.41
+0.88%
$ 23.45 million $ 546,927
May 8, 8 PM $ 1.4
-0.92%
$ 23.25 million $ 551,681
May 8, 7 PM $ 1.41
-0.20%
$ 23.47 million $ 542,561
May 8, 6 PM $ 1.41
-0.45%
$ 23.52 million $ 651,312
May 8, 5 PM $ 1.42
-0.10%
$ 23.63 million $ 635,878
May 8, 4 PM $ 1.42
-0.59%
$ 23.65 million $ 651,754
May 8, 3 PM $ 1.43
+0.86%
$ 23.79 million $ 682,389
May 8, 2 PM $ 1.42
+0.90%
$ 23.59 million $ 679,359
May 8, 1 PM $ 1.4
+0.78%
$ 23.38 million $ 686,153
May 8, 12 PM $ 1.39
+0.09%
$ 23.2 million $ 688,760
May 8, 11 AM $ 1.39
-0.35%
$ 23.18 million $ 694,900
May 8, 10 AM $ 1.4
+0.74%
$ 23.26 million $ 722,787
May 8, 9 AM $ 1.39
-0.01%
$ 23.09 million $ 741,033
May 8, 8 AM $ 1.39
-0.35%
$ 23.09 million $ 757,902
May 8, 7 AM $ 1.39
+0.14%
$ 23.17 million $ 760,162
May 8, 6 AM $ 1.39
-0.69%
$ 23.14 million $ 766,481
May 8, 5 AM $ 1.4
-0.47%
$ 23.29 million $ 776,511
May 8, 4 AM $ 1.41
+0.59%
$ 23.4 million $ 774,051
May 8, 3 AM $ 1.4
-0.06%
$ 23.27 million $ 790,254
May 8, 2 AM $ 1.4
-0.39%
$ 23.28 million $ 806,747
May 8, 1 AM $ 1.4
-0.99%
$ 23.38 million $ 777,844