Folks Finance Historical Data

FOLKS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.42
+0.09%
$ 23.6 million $ 3.4 million
May 12, 1 AM $ 1.42
-1.02%
$ 23.57 million $ 3.41 million
May 12, 12 AM $ 1.43
-0.83%
$ 23.82 million $ 3.37 million
May 11, 11 PM $ 1.44
-0.59%
$ 24.02 million $ 3.33 million
May 11, 10 PM $ 1.45
-0.28%
$ 24.16 million $ 3.32 million
May 11, 9 PM $ 1.45
+0.53%
$ 24.22 million $ 3.32 million
May 11, 8 PM $ 1.45
-1.14%
$ 24.1 million $ 3.32 million
May 11, 7 PM $ 1.46
+0.88%
$ 24.38 million $ 3.32 million
May 11, 6 PM $ 1.45
+0.59%
$ 24.16 million $ 3.26 million
May 11, 5 PM $ 1.44
-0.26%
$ 24.02 million $ 3.25 million
May 11, 4 PM $ 1.45
-1.26%
$ 24.08 million $ 3.24 million
May 11, 3 PM $ 1.46
+1.90%
$ 24.39 million $ 3.21 million
May 11, 2 PM $ 1.44
-4.27%
$ 23.93 million $ 3.15 million
May 11, 1 PM $ 1.5
+0.22%
$ 25 million $ 3.03 million
May 11, 12 PM $ 1.5
-7.99%
$ 24.94 million $ 2.99 million
May 11, 11 AM $ 1.63
+7.66%
$ 27.11 million $ 2.69 million
May 11, 10 AM $ 1.51
+1.20%
$ 25.18 million $ 2.38 million
May 11, 9 AM $ 1.49
-2.75%
$ 24.88 million $ 2.33 million
May 11, 8 AM $ 1.54
-0.90%
$ 25.59 million $ 1.83 million
May 11, 7 AM $ 1.55
+1.50%
$ 25.82 million $ 1.42 million
May 11, 6 AM $ 1.53
+0.17%
$ 25.44 million $ 1.32 million
May 11, 5 AM $ 1.52
-2.16%
$ 25.37 million $ 1.24 million
May 11, 4 AM $ 1.56
+1.49%
$ 25.94 million $ 1.07 million
May 11, 3 AM $ 1.54
+7.89%
$ 25.59 million $ 745,500
May 11, 2 AM $ 1.42
+3.63%
$ 23.64 million $ 454,233
May 11, 1 AM $ 1.37
-0.08%
$ 22.81 million $ 456,582
May 11, 12 AM $ 1.37
-0.53%
$ 22.82 million $ 458,496
May 10, 11 PM $ 1.38
-0.40%
$ 22.94 million $ 467,098
May 10, 10 PM $ 1.38
+1.66%
$ 23.03 million $ 475,445
May 10, 9 PM $ 1.36
+0.34%
$ 22.65 million $ 509,430
May 10, 8 PM $ 1.36
-2.84%
$ 22.58 million $ 536,955
May 10, 7 PM $ 1.4
+0.72%
$ 23.24 million $ 513,844
May 10, 6 PM $ 1.39
+0.06%
$ 23.07 million $ 521,113
May 10, 5 PM $ 1.38
+0.21%
$ 23.06 million $ 511,222
May 10, 4 PM $ 1.38
+1.29%
$ 23.01 million $ 579,735
May 10, 3 PM $ 1.36
+0.30%
$ 22.71 million $ 603,395
May 10, 2 PM $ 1.36
+0.12%
$ 22.64 million $ 613,614
May 10, 1 PM $ 1.36
-0.11%
$ 22.61 million $ 612,502
May 10, 12 PM $ 1.36
+0.28%
$ 22.63 million $ 617,589
May 10, 11 AM $ 1.36
-0.87%
$ 22.57 million $ 614,568
May 10, 10 AM $ 1.37
+0.71%
$ 22.77 million $ 614,695
May 10, 9 AM $ 1.36
-2.08%
$ 22.61 million $ 617,344
May 10, 8 AM $ 1.39
-0.09%
$ 23.09 million $ 574,002
May 10, 7 AM $ 1.39
+0.39%
$ 23.11 million $ 586,307
May 10, 6 AM $ 1.38
+0.35%
$ 23.02 million $ 587,383
May 10, 5 AM $ 1.38
-0.44%
$ 22.94 million $ 584,938
May 10, 4 AM $ 1.38
+0.29%
$ 23.04 million $ 612,604
May 10, 3 AM $ 1.38
-0.38%
$ 22.98 million $ 606,164
May 10, 2 AM $ 1.38
-0.42%
$ 23.07 million $ 587,031
May 10, 1 AM $ 1.39
-0.55%
$ 23.16 million $ 578,498